SRF
Srf Ltd
Historical option data for SRF
03 Dec 2024 04:11 PM IST
| SRF 26DEC2024 2180 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 2311.25 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 2262.40 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 2296.60 | 100 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 2234.65 | 100 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 2223.55 | 100 | 30.50 | 25.11 | 5 | 4 | 4 | |||
| 22 Nov | 2163.25 | 69.5 | -85.95 | 24.39 | 3 | 2 | 2 | |||
| 21 Nov | 2143.65 | 155.45 | 0.00 | 0.92 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 2253.05 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 155.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 155.45 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2180 expiring on 26DEC2024
Delta for 2180 CE is 0.00
Historical price for 2180 CE is as follows
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 100, which was 30.50 higher than the previous day. The implied volatity was 25.11, the open interest changed by 4 which increased total open position to 4
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 69.5, which was -85.95 lower than the previous day. The implied volatity was 24.39, the open interest changed by 2 which increased total open position to 2
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 155.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 155.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 26DEC2024 2180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 1.40
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 2311.25 | 13.2 | -3.85 | 26.61 | 407 | 16 | 143 |
| 2 Dec | 2296.95 | 17.05 | -8.70 | 26.66 | 246 | 69 | 128 |
| 29 Nov | 2265.00 | 25.75 | -3.65 | 26.28 | 188 | 32 | 61 |
| 28 Nov | 2262.40 | 29.4 | 7.70 | 28.03 | 62 | 17 | 31 |
| 27 Nov | 2296.60 | 21.7 | -17.30 | 27.03 | 24 | 11 | 14 |
| 26 Nov | 2234.65 | 39 | 0.00 | 0.00 | 0 | 3 | 0 |
| 25 Nov | 2223.55 | 39 | -29.05 | 25.72 | 4 | 2 | 2 |
| 22 Nov | 2163.25 | 68.05 | 0.00 | 0.48 | 0 | 0 | 0 |
| 21 Nov | 2143.65 | 68.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2199.50 | 68.05 | 0.00 | 1.53 | 0 | 0 | 0 |
| 19 Nov | 2199.50 | 68.05 | 0.00 | 1.53 | 0 | 0 | 0 |
| 18 Nov | 2179.35 | 68.05 | 0.00 | 0.72 | 0 | 0 | 0 |
| 14 Nov | 2235.20 | 68.05 | 0.00 | 2.96 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 68.05 | 0.00 | 2.00 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 68.05 | 0.00 | 3.00 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 68.05 | 0.00 | 4.66 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 68.05 | 4.60 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2180 expiring on 26DEC2024
Delta for 2180 PE is -0.16
Historical price for 2180 PE is as follows
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 13.2, which was -3.85 lower than the previous day. The implied volatity was 26.61, the open interest changed by 16 which increased total open position to 143
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 17.05, which was -8.70 lower than the previous day. The implied volatity was 26.66, the open interest changed by 69 which increased total open position to 128
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 25.75, which was -3.65 lower than the previous day. The implied volatity was 26.28, the open interest changed by 32 which increased total open position to 61
On 28 Nov SRF was trading at 2262.40. The strike last trading price was 29.4, which was 7.70 higher than the previous day. The implied volatity was 28.03, the open interest changed by 17 which increased total open position to 31
On 27 Nov SRF was trading at 2296.60. The strike last trading price was 21.7, which was -17.30 lower than the previous day. The implied volatity was 27.03, the open interest changed by 11 which increased total open position to 14
On 26 Nov SRF was trading at 2234.65. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 25 Nov SRF was trading at 2223.55. The strike last trading price was 39, which was -29.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by 2 which increased total open position to 2
On 22 Nov SRF was trading at 2163.25. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 68.05, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 68.05, which was lower than the previous day. The implied volatity was 4.60, the open interest changed by 0 which decreased total open position to 0
