SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 146.35 | -0.700000000000017 | - | 0 | 0 | 41 | |||||||||
| 23 Apr | 2542.40 | 146.35 | -0.700000000000017 | - | 0 | 0 | 41 | |||||||||
| 22 Apr | 2492.80 | 146.35 | -0.700000000000017 | 42.57 | 0 | 0 | 41 | |||||||||
| 21 Apr | 2471.00 | 146.35 | -32.400000000000006 | 42.57 | 16 | -11 | 42 | |||||||||
| 20 Apr | 2465.10 | 178.75 | 0 | - | 0 | 0 | 53 | |||||||||
| 17 Apr | 2494.50 | 178.75 | 0 | 39.48 | 0 | 0 | 53 | |||||||||
| 16 Apr | 2504.00 | 178.75 | 7.849999999999994 | 39.48 | 5 | -4 | 54 | |||||||||
| 15 Apr | 2500.50 | 170.9 | 18.900000000000006 | 40.56 | 24 | 19 | 58 | |||||||||
| 13 Apr | 2443.20 | 152 | -11.550000000000011 | 41.56 | 3 | 0 | 39 | |||||||||
| 10 Apr | 2473.40 | 162.45 | 38.749999999999986 | 35.07 | 24 | -4 | 42 | |||||||||
| 9 Apr | 2399.80 | 125.9 | -26.3 | 38.88 | 38 | 12 | 45 | |||||||||
| 8 Apr | 2435.10 | 152.2 | 15.6 | 37.78 | 2 | 1 | 33 | |||||||||
| 7 Apr | 2396.00 | 137.15 | -18.45 | 42.5 | 55 | 16 | 31 | |||||||||
| 6 Apr | 2433.80 | 155.6 | -154.7 | 39.05 | 30 | 14 | 14 | |||||||||
| 2 Apr | 2416.10 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 2537.00 | 310.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2340 expiring on 28APR2026
Delta for 2340 CE is -
Historical price for 2340 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 146.35, which was -0.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 146.35, which was -0.700000000000017 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 146.35, which was -0.700000000000017 lower than the previous day. The implied volatity was 42.57, the open interest changed by 0 which decreased total open position to 41
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 146.35, which was -32.400000000000006 lower than the previous day. The implied volatity was 42.57, the open interest changed by -11 which decreased total open position to 42
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 178.75, which was 0 lower than the previous day. The implied volatity was 39.48, the open interest changed by 0 which decreased total open position to 53
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 178.75, which was 7.849999999999994 higher than the previous day. The implied volatity was 39.48, the open interest changed by -4 which decreased total open position to 54
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 170.9, which was 18.900000000000006 higher than the previous day. The implied volatity was 40.56, the open interest changed by 19 which increased total open position to 58
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 152, which was -11.550000000000011 lower than the previous day. The implied volatity was 41.56, the open interest changed by 0 which decreased total open position to 39
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 162.45, which was 38.749999999999986 higher than the previous day. The implied volatity was 35.07, the open interest changed by -4 which decreased total open position to 42
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 125.9, which was -26.3 lower than the previous day. The implied volatity was 38.88, the open interest changed by 12 which increased total open position to 45
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 152.2, which was 15.6 higher than the previous day. The implied volatity was 37.78, the open interest changed by 1 which increased total open position to 33
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 137.15, which was -18.45 lower than the previous day. The implied volatity was 42.5, the open interest changed by 16 which increased total open position to 31
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 155.6, which was -154.7 lower than the previous day. The implied volatity was 39.05, the open interest changed by 14 which increased total open position to 14
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 310.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.95
Gamma: 0.00128
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 2.45 | 0.20000000000000018 | 34.18 | 164 | -19 | 82 |
| 23 Apr | 2542.40 | 2.15 | -2.65 | 40.57 | 28 | -7 | 104 |
| 22 Apr | 2492.80 | 4.8 | -4.6000000000000005 | 37.07 | 118 | -44 | 111 |
| 21 Apr | 2471.00 | 9.75 | -6.050000000000001 | 37.23 | 146 | 34 | 158 |
| 20 Apr | 2465.10 | 16.2 | 2.4499999999999993 | 40.65 | 53 | -22 | 124 |
| 17 Apr | 2494.50 | 13.15 | 13.15 | 37.27 | 0 | 0 | 146 |
| 16 Apr | 2504.00 | 13.15 | -2.6999999999999993 | 37.27 | 26 | -11 | 146 |
| 15 Apr | 2500.50 | 15.85 | -17.4 | 37.2 | 154 | -15 | 158 |
| 13 Apr | 2443.20 | 32 | 3.1000000000000014 | 37.4 | 115 | -4 | 172 |
| 10 Apr | 2473.40 | 29.25 | -21.049999999999997 | 36.94 | 47 | -4 | 176 |
| 9 Apr | 2399.80 | 48.75 | 7.6 | 37.39 | 178 | -3 | 181 |
| 8 Apr | 2435.10 | 40.8 | -26.1 | 38.49 | 201 | 76 | 185 |
| 7 Apr | 2396.00 | 66.35 | 9.05 | 43.67 | 172 | 46 | 110 |
| 6 Apr | 2433.80 | 57.7 | -7.9 | 44.26 | 235 | 20 | 65 |
| 2 Apr | 2416.10 | 65.55 | 38.5 | 42.25 | 118 | -3 | 43 |
| 1 Apr | 2555.20 | 27.15 | -27 | 40.17 | 16 | 5 | 43 |
| 30 Mar | 2438.00 | 54.15 | 2.5 | 38.39 | 49 | 11 | 38 |
| 27 Mar | 2494.90 | 51.65 | 19.85 | 41.91 | 17 | 8 | 28 |
| 25 Mar | 2568.10 | 31.8 | -15.85 | 39.76 | 14 | -5 | 18 |
| 24 Mar | 2471.60 | 47.65 | -33.05 | 37.25 | 15 | 8 | 23 |
| 23 Mar | 2391.50 | 80.7 | 44.75 | 37.71 | 10 | 5 | 10 |
| 20 Mar | 2454.50 | 35.95 | 0 | - | 0 | 0 | 5 |
| 19 Mar | 2478.80 | 35.95 | 0 | - | 0 | 0 | 5 |
| 18 Mar | 2569.40 | 35.95 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 35.95 | 0 | - | 0 | 0 | 5 |
| 16 Mar | 2449.00 | 35.95 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 35.95 | 0 | - | 0 | 1 | 0 |
| 12 Mar | 2626.30 | 35.95 | 0 | 39.24 | 1 | 0 | 0 |
| 11 Mar | 2488.70 | 35.95 | -4.05 | - | 0 | 0 | 4 |
| 10 Mar | 2596.60 | 35.95 | -4.05 | - | 0 | 0 | 4 |
| 9 Mar | 2552.40 | 35.95 | -4.05 | - | 0 | 0 | 4 |
| 6 Mar | 2622.70 | 35.95 | -4.05 | - | 0 | 0 | 4 |
| 5 Mar | 2563.10 | 35.95 | -4.05 | - | 4 | 4 | 0 |
| 4 Mar | 2536.60 | 35.95 | -4.05 | 31.47 | 4 | 3 | 3 |
| 2 Mar | 2537.00 | 40 | 0 | 6.12 | 0 | 0 | 0 |
For Srf Ltd - strike price 2340 expiring on 28APR2026
Delta for 2340 PE is -0.06
Historical price for 2340 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 2.45, which was 0.20000000000000018 higher than the previous day. The implied volatity was 34.18, the open interest changed by -19 which decreased total open position to 82
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 2.15, which was -2.65 lower than the previous day. The implied volatity was 40.57, the open interest changed by -7 which decreased total open position to 104
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 4.8, which was -4.6000000000000005 lower than the previous day. The implied volatity was 37.07, the open interest changed by -44 which decreased total open position to 111
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 9.75, which was -6.050000000000001 lower than the previous day. The implied volatity was 37.23, the open interest changed by 34 which increased total open position to 158
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 16.2, which was 2.4499999999999993 higher than the previous day. The implied volatity was 40.65, the open interest changed by -22 which decreased total open position to 124
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 13.15, which was 13.15 higher than the previous day. The implied volatity was 37.27, the open interest changed by 0 which decreased total open position to 146
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 13.15, which was -2.6999999999999993 lower than the previous day. The implied volatity was 37.27, the open interest changed by -11 which decreased total open position to 146
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 15.85, which was -17.4 lower than the previous day. The implied volatity was 37.2, the open interest changed by -15 which decreased total open position to 158
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 32, which was 3.1000000000000014 higher than the previous day. The implied volatity was 37.4, the open interest changed by -4 which decreased total open position to 172
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 29.25, which was -21.049999999999997 lower than the previous day. The implied volatity was 36.94, the open interest changed by -4 which decreased total open position to 176
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 48.75, which was 7.6 higher than the previous day. The implied volatity was 37.39, the open interest changed by -3 which decreased total open position to 181
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 40.8, which was -26.1 lower than the previous day. The implied volatity was 38.49, the open interest changed by 76 which increased total open position to 185
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 66.35, which was 9.05 higher than the previous day. The implied volatity was 43.67, the open interest changed by 46 which increased total open position to 110
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 57.7, which was -7.9 lower than the previous day. The implied volatity was 44.26, the open interest changed by 20 which increased total open position to 65
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 65.55, which was 38.5 higher than the previous day. The implied volatity was 42.25, the open interest changed by -3 which decreased total open position to 43
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 27.15, which was -27 lower than the previous day. The implied volatity was 40.17, the open interest changed by 5 which increased total open position to 43
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 54.15, which was 2.5 higher than the previous day. The implied volatity was 38.39, the open interest changed by 11 which increased total open position to 38
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 51.65, which was 19.85 higher than the previous day. The implied volatity was 41.91, the open interest changed by 8 which increased total open position to 28
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 31.8, which was -15.85 lower than the previous day. The implied volatity was 39.76, the open interest changed by -5 which decreased total open position to 18
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 47.65, which was -33.05 lower than the previous day. The implied volatity was 37.25, the open interest changed by 8 which increased total open position to 23
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 80.7, which was 44.75 higher than the previous day. The implied volatity was 37.71, the open interest changed by 5 which increased total open position to 10
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 35.95, which was 0 lower than the previous day. The implied volatity was 39.24, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 35.95, which was -4.05 lower than the previous day. The implied volatity was 31.47, the open interest changed by 3 which increased total open position to 3
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 40, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
