SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.20
Theta: -0.53
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2143.65 | 1.2 | -0.80 | 36.50 | 61 | -10 | 201 | |||
| 20 Nov | 2199.50 | 2 | 0.00 | 27.05 | 231 | -20 | 213 | |||
| 19 Nov | 2199.50 | 2 | -0.15 | 27.05 | 231 | -18 | 213 | |||
| 18 Nov | 2179.35 | 2.15 | -4.85 | 28.67 | 369 | -95 | 233 | |||
| 14 Nov | 2235.20 | 7 | 0.55 | 22.67 | 463 | 21 | 330 | |||
| 13 Nov | 2197.90 | 6.45 | -5.05 | 25.59 | 951 | -15 | 312 | |||
| 12 Nov | 2253.05 | 11.5 | -12.25 | 24.64 | 582 | 71 | 344 | |||
| 11 Nov | 2294.20 | 23.75 | -2.00 | 23.07 | 661 | 63 | 275 | |||
| 8 Nov | 2305.95 | 25.75 | -37.15 | 21.95 | 792 | 78 | 206 | |||
| 7 Nov | 2378.45 | 62.9 | 10.45 | 20.94 | 1,335 | 29 | 129 | |||
| 6 Nov | 2343.05 | 52.45 | 14.00 | 22.57 | 333 | 14 | 99 | |||
| 5 Nov | 2299.15 | 38.45 | 11.90 | 24.14 | 98 | 21 | 85 | |||
| 4 Nov | 2246.70 | 26.55 | 4.15 | 27.00 | 148 | 43 | 66 | |||
| 1 Nov | 2252.30 | 22.4 | 0.00 | 22.55 | 2 | 0 | 23 | |||
| 31 Oct | 2243.15 | 22.4 | -9.15 | - | 23 | 2 | 22 | |||
| 30 Oct | 2261.95 | 31.55 | -1.35 | - | 6 | 2 | 20 | |||
| 29 Oct | 2260.45 | 32.9 | -0.80 | - | 2 | 0 | 18 | |||
| 28 Oct | 2257.25 | 33.7 | 2.75 | - | 16 | 18 | 18 | |||
| 25 Oct | 2206.90 | 30.95 | 0.00 | - | 0 | 7 | 0 | |||
| 24 Oct | 2257.30 | 30.95 | -6.95 | - | 18 | 8 | 16 | |||
| 23 Oct | 2248.20 | 37.9 | -22.45 | - | 13 | 4 | 7 | |||
| 22 Oct | 2178.10 | 60.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2277.95 | 60.35 | -20.40 | - | 7 | 2 | 5 | |||
| 18 Oct | 2325.70 | 80.75 | 4.55 | - | 5 | 2 | 3 | |||
| 17 Oct | 2262.95 | 76.2 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 2306.10 | 76.2 | -209.75 | - | 1 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 2351.40 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2342.85 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 2348.75 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2342.30 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2334.60 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2328.40 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2307.80 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2350.35 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2421.00 | 285.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 2481.35 | 285.95 | 285.95 | - | 0 | 0 | 0 | |||
| 24 Sept | 2432.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 2402.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 2388.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 2431.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 2436.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 2466.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 2488.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 2482.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 2536.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 2529.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 2509.05 | 0 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2360 expiring on 28NOV2024
Delta for 2360 CE is 0.03
Historical price for 2360 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 1.2, which was -0.80 lower than the previous day. The implied volatity was 36.50, the open interest changed by -10 which decreased total open position to 201
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 2, which was 0.00 lower than the previous day. The implied volatity was 27.05, the open interest changed by -20 which decreased total open position to 213
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by -18 which decreased total open position to 213
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 2.15, which was -4.85 lower than the previous day. The implied volatity was 28.67, the open interest changed by -95 which decreased total open position to 233
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 7, which was 0.55 higher than the previous day. The implied volatity was 22.67, the open interest changed by 21 which increased total open position to 330
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 6.45, which was -5.05 lower than the previous day. The implied volatity was 25.59, the open interest changed by -15 which decreased total open position to 312
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 11.5, which was -12.25 lower than the previous day. The implied volatity was 24.64, the open interest changed by 71 which increased total open position to 344
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 23.75, which was -2.00 lower than the previous day. The implied volatity was 23.07, the open interest changed by 63 which increased total open position to 275
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 25.75, which was -37.15 lower than the previous day. The implied volatity was 21.95, the open interest changed by 78 which increased total open position to 206
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 62.9, which was 10.45 higher than the previous day. The implied volatity was 20.94, the open interest changed by 29 which increased total open position to 129
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 52.45, which was 14.00 higher than the previous day. The implied volatity was 22.57, the open interest changed by 14 which increased total open position to 99
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 38.45, which was 11.90 higher than the previous day. The implied volatity was 24.14, the open interest changed by 21 which increased total open position to 85
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 26.55, which was 4.15 higher than the previous day. The implied volatity was 27.00, the open interest changed by 43 which increased total open position to 66
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 22.4, which was 0.00 lower than the previous day. The implied volatity was 22.55, the open interest changed by 0 which decreased total open position to 23
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 22.4, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 31.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 32.9, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 33.7, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 30.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 30.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 37.9, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 60.35, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 80.75, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 76.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 76.2, which was -209.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 285.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 285.95, which was 285.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 183.85 | 30.60 | - | 2 | 1 | 57 |
| 20 Nov | 2199.50 | 153.25 | 0.00 | - | 2 | 0 | 56 |
| 19 Nov | 2199.50 | 153.25 | 1.25 | - | 2 | 0 | 56 |
| 18 Nov | 2179.35 | 152 | -4.80 | - | 4 | 0 | 57 |
| 14 Nov | 2235.20 | 156.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 2197.90 | 156.8 | 50.10 | 32.39 | 7 | 0 | 57 |
| 12 Nov | 2253.05 | 106.7 | 23.10 | - | 13 | -1 | 60 |
| 11 Nov | 2294.20 | 83.6 | -6.50 | 25.79 | 56 | -10 | 60 |
| 8 Nov | 2305.95 | 90.1 | 45.15 | 27.71 | 311 | -12 | 71 |
| 7 Nov | 2378.45 | 44.95 | -7.60 | 25.72 | 364 | 32 | 82 |
| 6 Nov | 2343.05 | 52.55 | -36.05 | 23.13 | 102 | 15 | 49 |
| 5 Nov | 2299.15 | 88.6 | -38.00 | 28.66 | 7 | 1 | 33 |
| 4 Nov | 2246.70 | 126.6 | -8.25 | 28.90 | 8 | 0 | 32 |
| 1 Nov | 2252.30 | 134.85 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 2243.15 | 134.85 | 26.85 | - | 10 | 4 | 32 |
| 30 Oct | 2261.95 | 108 | -22.00 | - | 13 | 11 | 26 |
| 29 Oct | 2260.45 | 130 | 14.85 | - | 10 | 0 | 5 |
| 28 Oct | 2257.25 | 115.15 | -96.80 | - | 3 | 4 | 4 |
| 25 Oct | 2206.90 | 211.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2257.30 | 211.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2248.20 | 211.95 | 112.65 | - | 1 | 0 | 4 |
| 22 Oct | 2178.10 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 2277.95 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2325.70 | 99.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 99.3 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 2306.10 | 99.3 | 21.45 | - | 3 | 1 | 4 |
| 15 Oct | 2351.40 | 77.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2342.85 | 77.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2348.75 | 77.85 | 20.85 | - | 1 | 0 | 3 |
| 10 Oct | 2342.30 | 57 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2334.60 | 57 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2328.40 | 57 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2307.80 | 57 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2350.35 | 57 | 0.00 | - | 0 | 1 | 0 |
| 3 Oct | 2421.00 | 57 | 14.00 | - | 1 | 0 | 2 |
| 1 Oct | 2481.35 | 43 | -20.15 | - | 2 | 1 | 1 |
| 24 Sept | 2432.50 | 63.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 63.15 | 63.15 | - | 0 | 0 | 0 |
| 18 Sept | 2388.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 2431.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 2436.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 2536.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 2529.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 2509.05 | 0 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2360 expiring on 28NOV2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 183.85, which was 30.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 57
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 153.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 153.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 152, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 156.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 156.8, which was 50.10 higher than the previous day. The implied volatity was 32.39, the open interest changed by 0 which decreased total open position to 57
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 106.7, which was 23.10 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 83.6, which was -6.50 lower than the previous day. The implied volatity was 25.79, the open interest changed by -10 which decreased total open position to 60
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 90.1, which was 45.15 higher than the previous day. The implied volatity was 27.71, the open interest changed by -12 which decreased total open position to 71
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 44.95, which was -7.60 lower than the previous day. The implied volatity was 25.72, the open interest changed by 32 which increased total open position to 82
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 52.55, which was -36.05 lower than the previous day. The implied volatity was 23.13, the open interest changed by 15 which increased total open position to 49
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 88.6, which was -38.00 lower than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 33
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 126.6, which was -8.25 lower than the previous day. The implied volatity was 28.90, the open interest changed by 0 which decreased total open position to 32
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 134.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 134.85, which was 26.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 108, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 130, which was 14.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 115.15, which was -96.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 211.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 211.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 211.95, which was 112.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SRF was trading at 2277.95. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 99.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 99.3, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 77.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 77.85, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 57, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 57, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 43, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 63.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 63.15, which was 63.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept SRF was trading at 2536.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept SRF was trading at 2529.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
