`
Related Pages for SRF
[--[65.84.65.76]--]
SRF
Srf Ltd
2143.65 -55.85 (-2.54%)

Option Chain for SRF

21 Nov 2024 03:51 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 375
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 506.80 0.00 1980 0.00 4.30 40.74 24 21 21 -0.08
- 0 0 0 - 583.00 0.00 2000 3.05 6.05 40.25 251 -41 354 -0.10
- 0 0 0 - 469.15 0.00 2020 2.60 5.60 35.15 13 4 33 -0.11
- 0 0 0 - 546.20 0.00 2040 5.30 8.55 35.36 58 24 58 -0.15
0.00 0 0 0 0.00 150.30 0.00 2060 7.55 12.45 35.44 51 5 57 -0.21
0.00 0 0 0 0.00 135.60 0.00 2080 9.05 15.25 33.15 430 34 85 -0.25
0.69 32 2 47 29.40 59.40 -60.60 2100 12.85 21.05 32.89 1,314 59 505 -0.32
0.00 0 0 0 0.00 107.35 0.00 2120 16.20 27.45 31.87 619 -6 73 -0.40
0.52 35 30 89 27.82 33.90 -44.70 2140 22.55 37.15 32.35 887 50 147 -0.48
0.42 116 102 615 27.19 24.10 -39.45 2160 28.05 47.65 32.09 625 -20 137 -0.57
0.33 98 76 589 28.04 17.85 -30.90 2180 32.50 58.00 30.19 386 -23 67 -0.65
0.25 328 42 1,149 28.26 12.50 -25.50 2200 35.95 71.05 29.06 1,198 -62 779 -0.74
0.18 164 23 650 27.61 7.85 -19.20 2220 46.25 88.65 31.34 188 14 94 -0.79
0.13 185 58 1,018 28.02 5.25 -13.60 2240 41.10 97.10 - 20 -7 133 -
0.09 166 42 895 28.93 3.70 -9.15 2260 35.20 90.40 - 9 -2 157 -
0.07 214 -39 745 29.42 2.45 -6.25 2280 63.40 137.40 - 12 -7 54 -
0.04 676 -47 897 29.88 1.60 -4.15 2300 57.35 155.00 - 16 -3 278 -
0.03 205 41 358 30.88 1.15 -2.75 2320 26.90 147.65 - 2 1 75 -
0.03 282 -14 81 33.59 1.15 -1.50 2340 20.30 159.30 - 4 -2 113 -
0.03 201 -10 61 36.50 1.20 -0.80 2360 30.60 183.85 - 2 1 57 -
0.02 145 -28 50 36.70 0.80 -0.70 2380 0.00 174.45 0.00 0 0 0 0.00
0.02 376 -145 225 38.78 0.75 -0.65 2400 56.00 255.00 - 26 -23 106 -
0.01 127 -5 17 39.90 0.60 -0.60 2420 0.00 83.40 0.00 0 0 0 0.00
0.01 115 -5 11 42.19 0.60 -0.35 2440 0.00 118.00 0.00 0 0 0 0.00
0.02 101 -3 5 47.08 0.85 -0.10 2460 0.00 147.90 0.00 0 0 0 0.00
0.02 53 0 1 46.75 0.75 -0.05 2480 0.00 236.00 0.00 0 0 0 0.00
0.01 460 -18 42 48.31 0.55 -0.25 2500 44.25 325.25 - 2 0 122 -
- 21 -8 13 - 1.05 0.15 2520 0.00 260.00 0.00 0 0 0 0.00
0.01 30 0 1 51.10 0.50 0.10 2540 0.00 299.00 0.00 0 0 0 0.00
0.00 37 0 2 49.02 0.20 -0.70 2560 0.00 256.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 3.00 0.00 2580 0.00 175.20 - 0 0 0 -
- 171 -13 14 - 0.25 0.10 2600 0.00 355.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 72.25 0.00 2620 0.00 365.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.85 0.00 2640 0.00 380.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 60.45 0.00 2660 0.00 228.90 0.00 0 0 0 0.00
0.00 0 0 0 30.00 116.75 0.00 2680 0.00 208.20 - 0 0 0 -
- 64 -1 8 - 0.15 0.05 2700 0.00 319.00 0.00 0 0 0 0.00
0.00 0 0 0 30.00 102.55 0.00 2720 0.00 233.30 - 0 0 0 -
0.00 0 0 0 0.00 41.60 0.00 2740 0.00 289.05 0.00 0 0 0 0.00
0.00 0 0 0 0.00 89.75 0.00 2760 0.00 259.75 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2780 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 2800 0.00 412.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2820 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 68.10 0.00 2840 0.00 316.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2860 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 59.00 0.00 2880 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2900 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2920 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2940 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 43.70 0.00 2960 0.00 680.00 0.00 0 0 12 0.00
4,402 3,517
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.