`
[--[65.84.65.76]--]
SRF
Srf Ltd

2235.2 37.30 (1.70%)

Back to Option Chain


Historical option data for SRF

14 Nov 2024 04:11 PM IST
SRF 28NOV2024 2140 CE
Delta: 0.95
Vega: 0.43
Theta: -0.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2235.20 108.5 18.40 15.11 5 1 3
13 Nov 2197.90 90.1 -59.25 23.78 3 1 2
12 Nov 2253.05 149.35 -211.70 45.34 1 0 0
11 Nov 2294.20 361.05 0.00 - 0 0 0
8 Nov 2305.95 361.05 0.00 - 0 0 0
7 Nov 2378.45 361.05 0.00 - 0 0 0
6 Nov 2343.05 361.05 0.00 - 0 0 0
5 Nov 2299.15 361.05 0.00 - 0 0 0
4 Nov 2246.70 361.05 0.00 - 0 0 0
1 Nov 2252.30 361.05 0.00 - 0 0 0
31 Oct 2243.15 361.05 0.00 - 0 0 0
30 Oct 2261.95 361.05 0.00 - 0 0 0
29 Oct 2260.45 361.05 0.00 - 0 0 0
28 Oct 2257.25 361.05 0.00 - 0 0 0
25 Oct 2206.90 361.05 0.00 - 0 0 0
24 Oct 2257.30 361.05 0.00 - 0 0 0
23 Oct 2248.20 361.05 0.00 - 0 0 0
22 Oct 2178.10 361.05 0.00 - 0 0 0
21 Oct 2277.95 361.05 0.00 - 0 0 0
18 Oct 2325.70 361.05 0.00 - 0 0 0
17 Oct 2262.95 361.05 0.00 - 0 0 0
16 Oct 2306.10 361.05 0.00 - 0 0 0
15 Oct 2351.40 361.05 0.00 - 0 0 0
14 Oct 2342.85 361.05 0.00 - 0 0 0
10 Oct 2342.30 361.05 0.00 - 0 0 0
8 Oct 2328.40 361.05 0.00 - 0 0 0
7 Oct 2307.80 361.05 - 0 0 0


For Srf Ltd - strike price 2140 expiring on 28NOV2024

Delta for 2140 CE is 0.95

Historical price for 2140 CE is as follows

On 14 Nov SRF was trading at 2235.20. The strike last trading price was 108.5, which was 18.40 higher than the previous day. The implied volatity was 15.11, the open interest changed by 1 which increased total open position to 3


On 13 Nov SRF was trading at 2197.90. The strike last trading price was 90.1, which was -59.25 lower than the previous day. The implied volatity was 23.78, the open interest changed by 1 which increased total open position to 2


On 12 Nov SRF was trading at 2253.05. The strike last trading price was 149.35, which was -211.70 lower than the previous day. The implied volatity was 45.34, the open interest changed by 0 which decreased total open position to 0


On 11 Nov SRF was trading at 2294.20. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov SRF was trading at 2305.95. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov SRF was trading at 2378.45. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov SRF was trading at 2343.05. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov SRF was trading at 2299.15. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov SRF was trading at 2246.70. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov SRF was trading at 2252.30. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct SRF was trading at 2243.15. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SRF was trading at 2261.95. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SRF was trading at 2260.45. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SRF was trading at 2257.25. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SRF was trading at 2206.90. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SRF was trading at 2257.30. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SRF was trading at 2248.20. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SRF was trading at 2178.10. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SRF was trading at 2277.95. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SRF was trading at 2325.70. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SRF was trading at 2262.95. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SRF was trading at 2306.10. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SRF was trading at 2351.40. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SRF was trading at 2342.85. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SRF was trading at 2342.30. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SRF was trading at 2328.40. The strike last trading price was 361.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SRF was trading at 2307.80. The strike last trading price was 361.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


SRF 28NOV2024 2140 PE
Delta: -0.19
Vega: 1.20
Theta: -1.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 2235.20 14.15 -4.35 29.71 604 22 131
13 Nov 2197.90 18.5 3.65 26.79 487 -40 109
12 Nov 2253.05 14.85 5.50 28.83 132 14 151
11 Nov 2294.20 9.35 -2.05 30.39 96 17 137
8 Nov 2305.95 11.4 5.50 30.08 141 8 77
7 Nov 2378.45 5.9 -1.30 32.01 10 -2 70
6 Nov 2343.05 7.2 -7.50 30.29 31 -2 72
5 Nov 2299.15 14.7 -8.45 32.01 89 12 73
4 Nov 2246.70 23.15 3.05 30.12 96 31 61
1 Nov 2252.30 20.1 -2.90 27.61 3 0 28
31 Oct 2243.15 23 -5.00 - 18 4 28
30 Oct 2261.95 28 0.00 - 0 0 0
29 Oct 2260.45 28 0.00 - 0 0 0
28 Oct 2257.25 28 -1.00 - 3 17 24
25 Oct 2206.90 29 4.60 - 17 0 7
24 Oct 2257.30 24.4 4.40 - 1 0 6
23 Oct 2248.20 20 -50.00 - 3 0 5
22 Oct 2178.10 70 44.00 - 2 0 5
21 Oct 2277.95 26 0.00 - 0 0 0
18 Oct 2325.70 26 0.00 - 0 0 0
17 Oct 2262.95 26 0.00 - 0 3 0
16 Oct 2306.10 26 4.50 - 3 2 4
15 Oct 2351.40 21.5 0.00 - 0 0 0
14 Oct 2342.85 21.5 0.00 - 0 0 0
10 Oct 2342.30 21.5 0.00 - 0 0 2
8 Oct 2328.40 21.5 -3.50 - 2 0 2
7 Oct 2307.80 25 - 2 0 0


For Srf Ltd - strike price 2140 expiring on 28NOV2024

Delta for 2140 PE is -0.19

Historical price for 2140 PE is as follows

On 14 Nov SRF was trading at 2235.20. The strike last trading price was 14.15, which was -4.35 lower than the previous day. The implied volatity was 29.71, the open interest changed by 22 which increased total open position to 131


On 13 Nov SRF was trading at 2197.90. The strike last trading price was 18.5, which was 3.65 higher than the previous day. The implied volatity was 26.79, the open interest changed by -40 which decreased total open position to 109


On 12 Nov SRF was trading at 2253.05. The strike last trading price was 14.85, which was 5.50 higher than the previous day. The implied volatity was 28.83, the open interest changed by 14 which increased total open position to 151


On 11 Nov SRF was trading at 2294.20. The strike last trading price was 9.35, which was -2.05 lower than the previous day. The implied volatity was 30.39, the open interest changed by 17 which increased total open position to 137


On 8 Nov SRF was trading at 2305.95. The strike last trading price was 11.4, which was 5.50 higher than the previous day. The implied volatity was 30.08, the open interest changed by 8 which increased total open position to 77


On 7 Nov SRF was trading at 2378.45. The strike last trading price was 5.9, which was -1.30 lower than the previous day. The implied volatity was 32.01, the open interest changed by -2 which decreased total open position to 70


On 6 Nov SRF was trading at 2343.05. The strike last trading price was 7.2, which was -7.50 lower than the previous day. The implied volatity was 30.29, the open interest changed by -2 which decreased total open position to 72


On 5 Nov SRF was trading at 2299.15. The strike last trading price was 14.7, which was -8.45 lower than the previous day. The implied volatity was 32.01, the open interest changed by 12 which increased total open position to 73


On 4 Nov SRF was trading at 2246.70. The strike last trading price was 23.15, which was 3.05 higher than the previous day. The implied volatity was 30.12, the open interest changed by 31 which increased total open position to 61


On 1 Nov SRF was trading at 2252.30. The strike last trading price was 20.1, which was -2.90 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 28


On 31 Oct SRF was trading at 2243.15. The strike last trading price was 23, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct SRF was trading at 2261.95. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct SRF was trading at 2260.45. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct SRF was trading at 2257.25. The strike last trading price was 28, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct SRF was trading at 2206.90. The strike last trading price was 29, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct SRF was trading at 2257.30. The strike last trading price was 24.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct SRF was trading at 2248.20. The strike last trading price was 20, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct SRF was trading at 2178.10. The strike last trading price was 70, which was 44.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct SRF was trading at 2277.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct SRF was trading at 2325.70. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct SRF was trading at 2262.95. The strike last trading price was 26, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct SRF was trading at 2306.10. The strike last trading price was 26, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct SRF was trading at 2351.40. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct SRF was trading at 2342.85. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct SRF was trading at 2342.30. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct SRF was trading at 2328.40. The strike last trading price was 21.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct SRF was trading at 2307.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to