SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 2143.65 | 506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 506.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2246.70 | 506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2243.15 | 506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2257.25 | 506.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 506.8 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 CE is -
Historical price for 1980 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 506.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 506.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.43
Theta: -1.20
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 4.3 | 0.55 | 40.74 | 24 | 21 | 21 |
| 13 Nov | 2197.90 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 2253.05 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 2294.20 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 2305.95 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2378.45 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2343.05 | 3.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 2246.70 | 3.75 | 0.00 | 13.20 | 0 | 0 | 0 |
| 31 Oct | 2243.15 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2257.25 | 3.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2257.30 | 3.75 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 1980 expiring on 28NOV2024
Delta for 1980 PE is -0.08
Historical price for 1980 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was 40.74, the open interest changed by 21 which increased total open position to 21
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
