SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2143.65 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2253.05 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 583 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 2246.70 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 2252.30 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2243.15 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2261.95 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2260.45 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2257.25 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2206.90 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2178.10 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2325.70 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2306.10 | 583 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2307.80 | 583 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 583, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 583, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.53
Theta: -1.47
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 6.05 | 3.05 | 40.25 | 251 | -41 | 354 |
| 20 Nov | 2199.50 | 3 | 0.00 | 38.28 | 115 | -11 | 383 |
| 19 Nov | 2199.50 | 3 | -0.65 | 38.28 | 115 | -23 | 383 |
| 18 Nov | 2179.35 | 3.65 | 1.00 | 35.17 | 236 | 57 | 410 |
| 14 Nov | 2235.20 | 2.65 | -0.60 | 35.06 | 234 | -19 | 353 |
| 13 Nov | 2197.90 | 3.25 | 0.25 | 31.90 | 798 | 86 | 373 |
| 12 Nov | 2253.05 | 3 | 0.80 | 33.93 | 67 | 6 | 287 |
| 11 Nov | 2294.20 | 2.2 | -0.30 | 35.94 | 48 | -14 | 280 |
| 8 Nov | 2305.95 | 2.5 | 0.30 | 34.09 | 132 | 17 | 294 |
| 7 Nov | 2378.45 | 2.2 | -0.25 | 38.84 | 27 | -9 | 278 |
| 6 Nov | 2343.05 | 2.45 | -2.75 | 36.59 | 168 | -36 | 288 |
| 5 Nov | 2299.15 | 5.2 | -2.10 | 37.89 | 112 | 46 | 324 |
| 4 Nov | 2246.70 | 7.3 | 0.80 | 34.99 | 271 | 72 | 271 |
| 1 Nov | 2252.30 | 6.5 | -1.80 | 32.75 | 6 | 4 | 198 |
| 31 Oct | 2243.15 | 8.3 | 2.30 | - | 113 | 26 | 193 |
| 30 Oct | 2261.95 | 6 | 0.30 | - | 30 | 7 | 165 |
| 29 Oct | 2260.45 | 5.7 | -4.10 | - | 81 | 43 | 159 |
| 28 Oct | 2257.25 | 9.8 | -3.20 | - | 31 | -5 | 116 |
| 25 Oct | 2206.90 | 13 | 2.60 | - | 80 | 17 | 121 |
| 24 Oct | 2257.30 | 10.4 | -3.60 | - | 135 | 2 | 104 |
| 23 Oct | 2248.20 | 14 | -13.05 | - | 152 | -2 | 98 |
| 22 Oct | 2178.10 | 27.05 | 18.05 | - | 210 | 47 | 95 |
| 18 Oct | 2325.70 | 9 | -4.45 | - | 1 | 0 | 49 |
| 17 Oct | 2262.95 | 13.45 | 5.45 | - | 51 | 33 | 48 |
| 16 Oct | 2306.10 | 8 | -1.20 | - | 4 | 0 | 11 |
| 7 Oct | 2307.80 | 9.2 | - | 11 | 10 | 10 | |
For Srf Ltd - strike price 2000 expiring on 28NOV2024
Delta for 2000 PE is -0.10
Historical price for 2000 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 6.05, which was 3.05 higher than the previous day. The implied volatity was 40.25, the open interest changed by -41 which decreased total open position to 354
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was 38.28, the open interest changed by -11 which decreased total open position to 383
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 3, which was -0.65 lower than the previous day. The implied volatity was 38.28, the open interest changed by -23 which decreased total open position to 383
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 3.65, which was 1.00 higher than the previous day. The implied volatity was 35.17, the open interest changed by 57 which increased total open position to 410
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 2.65, which was -0.60 lower than the previous day. The implied volatity was 35.06, the open interest changed by -19 which decreased total open position to 353
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 3.25, which was 0.25 higher than the previous day. The implied volatity was 31.90, the open interest changed by 86 which increased total open position to 373
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was 33.93, the open interest changed by 6 which increased total open position to 287
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 2.2, which was -0.30 lower than the previous day. The implied volatity was 35.94, the open interest changed by -14 which decreased total open position to 280
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 2.5, which was 0.30 higher than the previous day. The implied volatity was 34.09, the open interest changed by 17 which increased total open position to 294
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 2.2, which was -0.25 lower than the previous day. The implied volatity was 38.84, the open interest changed by -9 which decreased total open position to 278
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 2.45, which was -2.75 lower than the previous day. The implied volatity was 36.59, the open interest changed by -36 which decreased total open position to 288
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 5.2, which was -2.10 lower than the previous day. The implied volatity was 37.89, the open interest changed by 46 which increased total open position to 324
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 7.3, which was 0.80 higher than the previous day. The implied volatity was 34.99, the open interest changed by 72 which increased total open position to 271
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 6.5, which was -1.80 lower than the previous day. The implied volatity was 32.75, the open interest changed by 4 which increased total open position to 198
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 8.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 5.7, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 9.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 13, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 10.4, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 14, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 27.05, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 9, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 13.45, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
