SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:31 PM IST
| SRF 28-Apr-2026 (4d) 2160 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.60 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 23 Apr | 2542.40 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 22 Apr | 2492.80 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 21 Apr | 2471.00 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 20 Apr | 2465.10 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 17 Apr | 2494.50 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 16 Apr | 2504.00 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 15 Apr | 2500.50 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 13 Apr | 2443.20 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 10 Apr | 2473.40 | 270.2 | 2.5500000000000114 | - | 0 | 0 | 33 | |||||||||
| 9 Apr | 2399.80 | 270.2 | -50.45 | 45.45 | 38 | 29 | 31 | |||||||||
| 8 Apr | 2435.10 | 320.65 | 48.5 | 60.3 | 1 | 0 | 2 | |||||||||
| 7 Apr | 2396.00 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 6 Apr | 2433.80 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 2 Apr | 2416.10 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 1 Apr | 2555.20 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 30 Mar | 2438.00 | 272.15 | -295.2 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 25 Mar | 2568.10 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 2471.60 | 272.15 | -295.2 | - | 0 | 0 | 2 | |||||||||
| 23 Mar | 2391.50 | 272.15 | -295.2 | 38.2 | 2 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2160 expiring on 28APR2026
Delta for 2160 CE is -
Historical price for 2160 CE is as follows
On 24 Apr SRF was trading at 2476.60. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 270.2, which was 2.5500000000000114 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 270.2, which was -50.45 lower than the previous day. The implied volatity was 45.45, the open interest changed by 29 which increased total open position to 31
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 320.65, which was 48.5 higher than the previous day. The implied volatity was 60.3, the open interest changed by 0 which decreased total open position to 2
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 272.15, which was -295.2 lower than the previous day. The implied volatity was 38.2, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2160 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.29
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.60 | 0.75 | -0.7 | 61.5 | 5 | -3 | 12 |
| 23 Apr | 2542.40 | 1.45 | 1.45 | 55.35 | 0 | 0 | 15 |
| 22 Apr | 2492.80 | 1.45 | -2.45 | 55.35 | 12 | -7 | 14 |
| 21 Apr | 2471.00 | 3.9 | 3.9 | - | 0 | 0 | 21 |
| 20 Apr | 2465.10 | 3.9 | 3.9 | - | 0 | 0 | 21 |
| 17 Apr | 2494.50 | 3.9 | 3.9 | - | 0 | 0 | 21 |
| 16 Apr | 2504.00 | 3.9 | 3.9 | 46.12 | 0 | 0 | 21 |
| 15 Apr | 2500.50 | 3.9 | -4.699999999999999 | 46.12 | 17 | -10 | 21 |
| 13 Apr | 2443.20 | 8.5 | -6.800000000000001 | 45.25 | 52 | -7 | 31 |
| 10 Apr | 2473.40 | 15.35 | 15.35 | - | 0 | 0 | 38 |
| 9 Apr | 2399.80 | 15.35 | 2.65 | 44.01 | 3 | 0 | 39 |
| 8 Apr | 2435.10 | 12.5 | -7.9 | 44.25 | 21 | 5 | 35 |
| 7 Apr | 2396.00 | 20.4 | 9.9 | - | 0 | 0 | 30 |
| 6 Apr | 2433.80 | 20.4 | 9.9 | 48.52 | 15 | 2 | 30 |
| 2 Apr | 2416.10 | 10.5 | -13.9 | - | 0 | 0 | 28 |
| 1 Apr | 2555.20 | 10.5 | -13.9 | 46.21 | 44 | 23 | 29 |
| 30 Mar | 2438.00 | 23.45 | 11.1 | 45.25 | 5 | 3 | 5 |
| 27 Mar | 2494.90 | 12.35 | -10 | - | 0 | 0 | 2 |
| 25 Mar | 2568.10 | 12.35 | -10 | 44.17 | 5 | 1 | 2 |
| 24 Mar | 2471.60 | 22.35 | -9.65 | 44.09 | 2 | 0 | 3 |
| 23 Mar | 2391.50 | 32 | 19.9 | 40.83 | 3 | 2 | 2 |
For Srf Ltd - strike price 2160 expiring on 28APR2026
Delta for 2160 PE is -0.01
Historical price for 2160 PE is as follows
On 24 Apr SRF was trading at 2476.60. The strike last trading price was 0.75, which was -0.7 lower than the previous day. The implied volatity was 61.5, the open interest changed by -3 which decreased total open position to 12
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.45, which was 1.45 higher than the previous day. The implied volatity was 55.35, the open interest changed by 0 which decreased total open position to 15
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 1.45, which was -2.45 lower than the previous day. The implied volatity was 55.35, the open interest changed by -7 which decreased total open position to 14
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 3.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 3.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 3.9, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 3.9, which was 3.9 higher than the previous day. The implied volatity was 46.12, the open interest changed by 0 which decreased total open position to 21
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 3.9, which was -4.699999999999999 lower than the previous day. The implied volatity was 46.12, the open interest changed by -10 which decreased total open position to 21
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 8.5, which was -6.800000000000001 lower than the previous day. The implied volatity was 45.25, the open interest changed by -7 which decreased total open position to 31
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 15.35, which was 15.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 15.35, which was 2.65 higher than the previous day. The implied volatity was 44.01, the open interest changed by 0 which decreased total open position to 39
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 12.5, which was -7.9 lower than the previous day. The implied volatity was 44.25, the open interest changed by 5 which increased total open position to 35
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 20.4, which was 9.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 20.4, which was 9.9 higher than the previous day. The implied volatity was 48.52, the open interest changed by 2 which increased total open position to 30
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 10.5, which was -13.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 10.5, which was -13.9 lower than the previous day. The implied volatity was 46.21, the open interest changed by 23 which increased total open position to 29
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 23.45, which was 11.1 higher than the previous day. The implied volatity was 45.25, the open interest changed by 3 which increased total open position to 5
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 12.35, which was -10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 12.35, which was -10 lower than the previous day. The implied volatity was 44.17, the open interest changed by 1 which increased total open position to 2
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 22.35, which was -9.65 lower than the previous day. The implied volatity was 44.09, the open interest changed by 0 which decreased total open position to 3
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 32, which was 19.9 higher than the previous day. The implied volatity was 40.83, the open interest changed by 2 which increased total open position to 2
