SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 04:10 PM IST
| SRF 28-Apr-2026 (4d) 2280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2493.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 2563.10 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 462.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2280 expiring on 28APR2026
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 462.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0
Theta: -0.58
Gamma: 0.00044
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2493.60 | 1.65 | 0.1499999999999999 | 48.28 | 0 | 0 | 43 |
| 23 Apr | 2542.40 | 1.65 | -1.3000000000000003 | 48.28 | 44 | -4 | 43 |
| 22 Apr | 2492.80 | 2.95 | -2.3499999999999996 | 42.85 | 2 | 1 | 47 |
| 21 Apr | 2471.00 | 5.3 | -3.6000000000000005 | 42.1 | 30 | 1 | 41 |
| 20 Apr | 2465.10 | 8.9 | 1.7000000000000002 | 43.58 | 33 | 8 | 40 |
| 17 Apr | 2494.50 | 7.2 | -0.9999999999999991 | 39.69 | 8 | 3 | 32 |
| 16 Apr | 2504.00 | 7.9 | -2.1500000000000004 | 40.13 | 54 | -37 | 29 |
| 15 Apr | 2500.50 | 10.3 | -10.55 | 40.55 | 75 | 25 | 67 |
| 13 Apr | 2443.20 | 20.6 | 1.6500000000000021 | 40.78 | 36 | -4 | 43 |
| 10 Apr | 2473.40 | 19.3 | -14.849999999999998 | 39.27 | 84 | 0 | 47 |
| 9 Apr | 2399.80 | 33 | 5.15 | 39.26 | 50 | -1 | 47 |
| 8 Apr | 2435.10 | 27.85 | -19.9 | 40.36 | 41 | -18 | 48 |
| 7 Apr | 2396.00 | 47.2 | 7.8 | 44.79 | 69 | 11 | 67 |
| 6 Apr | 2433.80 | 39.4 | -7 | 44.44 | 60 | 11 | 57 |
| 2 Apr | 2416.10 | 48 | 28.55 | 43.51 | 94 | 10 | 45 |
| 1 Apr | 2555.20 | 19.35 | -23.35 | 41.83 | 112 | 27 | 33 |
| 30 Mar | 2438.00 | 42.7 | 7.65 | 40.38 | 6 | 4 | 5 |
| 27 Mar | 2494.90 | 35.05 | 17.9 | - | 0 | 0 | 1 |
| 25 Mar | 2568.10 | 35.05 | 17.9 | - | 0 | 0 | 1 |
| 24 Mar | 2471.60 | 35.05 | 17.9 | - | 0 | 0 | 1 |
| 23 Mar | 2391.50 | 35.05 | 17.9 | - | 0 | 0 | 1 |
| 20 Mar | 2454.50 | 35.05 | 17.9 | 34.65 | 3 | -2 | 1 |
| 19 Mar | 2478.80 | 17.15 | 2.1 | - | 0 | 0 | 3 |
| 18 Mar | 2569.40 | 17.15 | 2.1 | 33.72 | 2 | 0 | 1 |
| 17 Mar | 2498.00 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 16 Mar | 2449.00 | 15.05 | -4.95 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 12 Mar | 2626.30 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 11 Mar | 2488.70 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 10 Mar | 2596.60 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 9 Mar | 2552.40 | 15.05 | -4.95 | - | 0 | 0 | 1 |
| 6 Mar | 2622.70 | 15.05 | -4.95 | 32.5 | 4 | -3 | 1 |
| 5 Mar | 2563.10 | 20 | -5.55 | - | 4 | 0 | 4 |
| 4 Mar | 2536.60 | 20 | -5.55 | - | 4 | 0 | 4 |
| 2 Mar | 2537.00 | 20 | -5.55 | 29.45 | 4 | 3 | 3 |
For Srf Ltd - strike price 2280 expiring on 28APR2026
Delta for 2280 PE is -0.03
Historical price for 2280 PE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 1.65, which was 0.1499999999999999 higher than the previous day. The implied volatity was 48.28, the open interest changed by 0 which decreased total open position to 43
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.65, which was -1.3000000000000003 lower than the previous day. The implied volatity was 48.28, the open interest changed by -4 which decreased total open position to 43
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 2.95, which was -2.3499999999999996 lower than the previous day. The implied volatity was 42.85, the open interest changed by 1 which increased total open position to 47
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 5.3, which was -3.6000000000000005 lower than the previous day. The implied volatity was 42.1, the open interest changed by 1 which increased total open position to 41
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 8.9, which was 1.7000000000000002 higher than the previous day. The implied volatity was 43.58, the open interest changed by 8 which increased total open position to 40
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 7.2, which was -0.9999999999999991 lower than the previous day. The implied volatity was 39.69, the open interest changed by 3 which increased total open position to 32
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 7.9, which was -2.1500000000000004 lower than the previous day. The implied volatity was 40.13, the open interest changed by -37 which decreased total open position to 29
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 10.3, which was -10.55 lower than the previous day. The implied volatity was 40.55, the open interest changed by 25 which increased total open position to 67
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 20.6, which was 1.6500000000000021 higher than the previous day. The implied volatity was 40.78, the open interest changed by -4 which decreased total open position to 43
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 19.3, which was -14.849999999999998 lower than the previous day. The implied volatity was 39.27, the open interest changed by 0 which decreased total open position to 47
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 33, which was 5.15 higher than the previous day. The implied volatity was 39.26, the open interest changed by -1 which decreased total open position to 47
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 27.85, which was -19.9 lower than the previous day. The implied volatity was 40.36, the open interest changed by -18 which decreased total open position to 48
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 47.2, which was 7.8 higher than the previous day. The implied volatity was 44.79, the open interest changed by 11 which increased total open position to 67
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 39.4, which was -7 lower than the previous day. The implied volatity was 44.44, the open interest changed by 11 which increased total open position to 57
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 48, which was 28.55 higher than the previous day. The implied volatity was 43.51, the open interest changed by 10 which increased total open position to 45
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 19.35, which was -23.35 lower than the previous day. The implied volatity was 41.83, the open interest changed by 27 which increased total open position to 33
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 42.7, which was 7.65 higher than the previous day. The implied volatity was 40.38, the open interest changed by 4 which increased total open position to 5
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 35.05, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 35.05, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 35.05, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 35.05, which was 17.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 35.05, which was 17.9 higher than the previous day. The implied volatity was 34.65, the open interest changed by -2 which decreased total open position to 1
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 17.15, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 17.15, which was 2.1 higher than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 1
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 15.05, which was -4.95 lower than the previous day. The implied volatity was 32.5, the open interest changed by -3 which decreased total open position to 1
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 20, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 20, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 20, which was -5.55 lower than the previous day. The implied volatity was 29.45, the open interest changed by 3 which increased total open position to 3
