SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 38 | -59.45 | 2,23,875 | 25,875 | 90,750 | ||||
| 5 Sept | 2618.50 | 97.45 | 9.95 | 52,500 | -10,500 | 65,250 | ||||
| 4 Sept | 2602.30 | 87.5 | 6.15 | 61,875 | -8,625 | 75,750 | ||||
| 3 Sept | 2586.00 | 81.35 | -3.45 | 2,29,500 | 9,375 | 84,750 | ||||
| 2 Sept | 2590.30 | 84.8 | 7.85 | 9,05,250 | 31,875 | 75,375 | ||||
| 30 Aug | 2564.60 | 76.95 | 16.25 | 5,84,250 | 21,375 | 45,750 | ||||
| 29 Aug | 2540.35 | 60.7 | -2.30 | 2,625 | 750 | 24,000 | ||||
| 28 Aug | 2539.05 | 63 | -10.85 | 19,500 | 4,500 | 24,000 | ||||
| 27 Aug | 2555.60 | 73.85 | 7.35 | 43,125 | 16,875 | 19,500 | ||||
| 26 Aug | 2538.55 | 66.5 | 12.55 | 1,125 | 0 | 2,250 | ||||
| 23 Aug | 2490.65 | 53.95 | -17.05 | 750 | 0 | 1,500 | ||||
| 22 Aug | 2533.10 | 71 | 8.10 | 2,250 | 1,875 | 1,875 | ||||
| 21 Aug | 2480.15 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 2553.65 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 62.9 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 62.9 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 CE is -
Historical price for 2580 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 38, which was -59.45 lower than the previous day. The implied volatity was -, the open interest changed by 25875 which increased total open position to 90750
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 97.45, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by -10500 which decreased total open position to 65250
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 87.5, which was 6.15 higher than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 75750
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 81.35, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 9375 which increased total open position to 84750
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 84.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 31875 which increased total open position to 75375
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 76.95, which was 16.25 higher than the previous day. The implied volatity was -, the open interest changed by 21375 which increased total open position to 45750
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 60.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 24000
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 63, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 24000
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 73.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by 16875 which increased total open position to 19500
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 66.5, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2250
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 53.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 71, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 62.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 62.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 106 | 61.80 | 91,875 | -6,750 | 1,24,875 |
| 5 Sept | 2618.50 | 44.2 | -7.35 | 1,03,500 | -5,250 | 1,31,625 |
| 4 Sept | 2602.30 | 51.55 | -7.45 | 41,250 | 11,625 | 1,36,875 |
| 3 Sept | 2586.00 | 59 | -3.80 | 1,11,000 | -1,125 | 1,26,000 |
| 2 Sept | 2590.30 | 62.8 | -0.10 | 6,30,000 | 35,250 | 1,26,750 |
| 30 Aug | 2564.60 | 62.9 | -38.10 | 6,05,625 | 90,000 | 91,125 |
| 29 Aug | 2540.35 | 101 | -14.85 | 1,125 | 0 | 0 |
| 28 Aug | 2539.05 | 115.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 115.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 115.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 115.85 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 115.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 115.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 115.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 115.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 115.85 | 0.00 | 0 | -375 | 0 |
| 14 Aug | 2491.75 | 115.85 | 5.85 | 375 | 0 | 375 |
| 13 Aug | 2521.05 | 110 | 0.00 | 0 | 0 | 375 |
| 12 Aug | 2568.50 | 110 | -100.85 | 375 | 0 | 0 |
| 9 Aug | 2553.65 | 210.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 210.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 210.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 210.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 210.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 210.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 210.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 210.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 210.85 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2580 expiring on 26SEP2024
Delta for 2580 PE is -
Historical price for 2580 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 106, which was 61.80 higher than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 124875
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 44.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 131625
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 51.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 136875
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 59, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 126000
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 62.8, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 35250 which increased total open position to 126750
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 62.9, which was -38.10 lower than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 91125
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 101, which was -14.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 115.85, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 375
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 110, which was -100.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 210.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 210.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0