SRF
Srf Ltd
Historical option data for SRF
21 Nov 2024 04:11 PM IST
| SRF 28NOV2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 2143.65 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 2199.50 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 2199.50 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 2179.35 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 2235.20 | 135.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 2197.90 | 135.6 | -42.60 | 11.91 | 2 | 0 | 5 | |||
| 12 Nov | 2253.05 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 2294.20 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 2305.95 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 2378.45 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 2343.05 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 2299.15 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 2246.70 | 178.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 2252.30 | 178.2 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 2243.15 | 178.2 | -331.90 | - | 5 | 4 | 4 | |||
| 30 Oct | 2261.95 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 2260.45 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2257.25 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2206.90 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 2257.30 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2248.20 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2178.10 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2325.70 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2262.95 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2306.10 | 510.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 2307.80 | 510.1 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 CE is 0.00
Historical price for 2080 CE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 135.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 135.6, which was -42.60 lower than the previous day. The implied volatity was 11.91, the open interest changed by 0 which decreased total open position to 5
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 178.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 178.2, which was -331.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 510.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 510.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SRF 28NOV2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.25
Vega: 0.95
Theta: -2.09
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 2143.65 | 15.25 | 9.05 | 33.15 | 430 | 34 | 85 |
| 20 Nov | 2199.50 | 6.2 | 0.00 | 30.75 | 169 | -15 | 52 |
| 19 Nov | 2199.50 | 6.2 | -2.70 | 30.75 | 169 | -14 | 52 |
| 18 Nov | 2179.35 | 8.9 | 1.70 | 29.23 | 61 | 2 | 64 |
| 14 Nov | 2235.20 | 7.2 | -1.45 | 32.23 | 715 | 22 | 62 |
| 13 Nov | 2197.90 | 8.65 | 4.60 | 28.63 | 92 | 14 | 42 |
| 12 Nov | 2253.05 | 4.05 | -1.05 | 26.32 | 3 | 1 | 27 |
| 11 Nov | 2294.20 | 5.1 | 1.10 | 32.86 | 7 | -1 | 26 |
| 8 Nov | 2305.95 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 2378.45 | 4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 2343.05 | 4 | -5.35 | 32.19 | 20 | 0 | 27 |
| 5 Nov | 2299.15 | 9.35 | -9.65 | 34.49 | 63 | 19 | 24 |
| 4 Nov | 2246.70 | 19 | 5.00 | 35.68 | 1 | 0 | 4 |
| 1 Nov | 2252.30 | 14 | 0.00 | 31.02 | 1 | 0 | 3 |
| 31 Oct | 2243.15 | 14 | 1.70 | - | 5 | 3 | 3 |
| 30 Oct | 2261.95 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 2260.45 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 2257.25 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 2206.90 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 2257.30 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 2248.20 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 2178.10 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 2325.70 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2306.10 | 12.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2307.80 | 12.3 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2080 expiring on 28NOV2024
Delta for 2080 PE is -0.25
Historical price for 2080 PE is as follows
On 21 Nov SRF was trading at 2143.65. The strike last trading price was 15.25, which was 9.05 higher than the previous day. The implied volatity was 33.15, the open interest changed by 34 which increased total open position to 85
On 20 Nov SRF was trading at 2199.50. The strike last trading price was 6.2, which was 0.00 lower than the previous day. The implied volatity was 30.75, the open interest changed by -15 which decreased total open position to 52
On 19 Nov SRF was trading at 2199.50. The strike last trading price was 6.2, which was -2.70 lower than the previous day. The implied volatity was 30.75, the open interest changed by -14 which decreased total open position to 52
On 18 Nov SRF was trading at 2179.35. The strike last trading price was 8.9, which was 1.70 higher than the previous day. The implied volatity was 29.23, the open interest changed by 2 which increased total open position to 64
On 14 Nov SRF was trading at 2235.20. The strike last trading price was 7.2, which was -1.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by 22 which increased total open position to 62
On 13 Nov SRF was trading at 2197.90. The strike last trading price was 8.65, which was 4.60 higher than the previous day. The implied volatity was 28.63, the open interest changed by 14 which increased total open position to 42
On 12 Nov SRF was trading at 2253.05. The strike last trading price was 4.05, which was -1.05 lower than the previous day. The implied volatity was 26.32, the open interest changed by 1 which increased total open position to 27
On 11 Nov SRF was trading at 2294.20. The strike last trading price was 5.1, which was 1.10 higher than the previous day. The implied volatity was 32.86, the open interest changed by -1 which decreased total open position to 26
On 8 Nov SRF was trading at 2305.95. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SRF was trading at 2378.45. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SRF was trading at 2343.05. The strike last trading price was 4, which was -5.35 lower than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 27
On 5 Nov SRF was trading at 2299.15. The strike last trading price was 9.35, which was -9.65 lower than the previous day. The implied volatity was 34.49, the open interest changed by 19 which increased total open position to 24
On 4 Nov SRF was trading at 2246.70. The strike last trading price was 19, which was 5.00 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 4
On 1 Nov SRF was trading at 2252.30. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was 31.02, the open interest changed by 0 which decreased total open position to 3
On 31 Oct SRF was trading at 2243.15. The strike last trading price was 14, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SRF was trading at 2261.95. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SRF was trading at 2260.45. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SRF was trading at 2257.25. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SRF was trading at 2206.90. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SRF was trading at 2257.30. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SRF was trading at 2248.20. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SRF was trading at 2178.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SRF was trading at 2325.70. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 12.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 12.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
