SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:30 PM IST
| SRF 28-Apr-2026 (4d) 2240 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0
Theta: -0.46
Gamma: 0.00031
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.70 | 255.9 | 0 | 52.69 | 0 | 0 | 1 | |||||||||
| 23 Apr | 2542.40 | 255.9 | -240.79999999999998 | 52.69 | 2 | 1 | 1 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 496.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2240 expiring on 28APR2026
Delta for 2240 CE is 0.98
Historical price for 2240 CE is as follows
On 24 Apr SRF was trading at 2476.70. The strike last trading price was 255.9, which was 0 lower than the previous day. The implied volatity was 52.69, the open interest changed by 0 which decreased total open position to 1
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 255.9, which was -240.79999999999998 lower than the previous day. The implied volatity was 52.69, the open interest changed by 1 which increased total open position to 1
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 496.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0
Theta: -0.51
Gamma: 0.00039
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.70 | 1.2 | -0.10000000000000009 | 49.99 | 5 | -1 | 28 |
| 23 Apr | 2542.40 | 1.3 | -4.9 | 53.43 | 11 | -8 | 30 |
| 22 Apr | 2492.80 | 6.2 | 4.300000000000001 | - | 0 | 0 | 38 |
| 21 Apr | 2471.00 | 6.2 | 4.300000000000001 | 45.73 | 0 | 0 | 38 |
| 20 Apr | 2465.10 | 6.2 | 0.5 | 45.73 | 4 | 0 | 39 |
| 17 Apr | 2494.50 | 5 | -2.5 | 41.9 | 2 | -1 | 40 |
| 16 Apr | 2504.00 | 7.5 | 0.15000000000000036 | 42.45 | 29 | -3 | 39 |
| 15 Apr | 2500.50 | 7.35 | -7.65 | 42.22 | 45 | -1 | 43 |
| 13 Apr | 2443.20 | 15 | 0.6999999999999993 | 41.83 | 17 | 7 | 44 |
| 10 Apr | 2473.40 | 14.2 | -11.55 | 41.05 | 23 | 9 | 34 |
| 9 Apr | 2399.80 | 25.75 | 4.3 | 40.9 | 37 | 4 | 25 |
| 8 Apr | 2435.10 | 21.1 | -17.25 | 41.4 | 23 | -4 | 21 |
| 7 Apr | 2396.00 | 37.4 | 5.85 | 45.74 | 35 | 14 | 25 |
| 6 Apr | 2433.80 | 31.55 | -7.25 | 45.66 | 16 | 3 | 12 |
| 2 Apr | 2416.10 | 39 | 4 | 44.58 | 11 | -1 | 8 |
| 1 Apr | 2555.20 | 35 | 8.1 | - | 0 | 0 | 9 |
| 30 Mar | 2438.00 | 35 | 8.1 | 42.67 | 1 | 0 | 9 |
| 27 Mar | 2494.90 | 26.9 | -19.75 | 41.61 | 7 | 2 | 8 |
| 25 Mar | 2568.10 | 46.65 | 17.7 | - | 0 | 0 | 6 |
| 24 Mar | 2471.60 | 46.65 | 17.7 | - | 0 | 0 | 6 |
| 23 Mar | 2391.50 | 46.65 | 17.7 | 38.32 | 2 | 0 | 4 |
| 20 Mar | 2454.50 | 28.95 | 3.6 | 35.94 | 2 | 0 | 2 |
| 19 Mar | 2478.80 | 25.35 | 5.15 | 35.8 | 2 | 0 | 0 |
| 18 Mar | 2569.40 | 20.2 | 0 | 10.98 | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 20.2 | 0 | 9.2 | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 20.2 | 0 | 7.14 | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 20.2 | 0 | 8.4 | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 20.2 | 0 | 11.71 | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 20.2 | 0 | 8.16 | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 20.2 | 0 | 11.08 | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 20.2 | 0 | 9.94 | 0 | 0 | 0 |
For Srf Ltd - strike price 2240 expiring on 28APR2026
Delta for 2240 PE is -0.02
Historical price for 2240 PE is as follows
On 24 Apr SRF was trading at 2476.70. The strike last trading price was 1.2, which was -0.10000000000000009 lower than the previous day. The implied volatity was 49.99, the open interest changed by -1 which decreased total open position to 28
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 1.3, which was -4.9 lower than the previous day. The implied volatity was 53.43, the open interest changed by -8 which decreased total open position to 30
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 6.2, which was 4.300000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 6.2, which was 4.300000000000001 higher than the previous day. The implied volatity was 45.73, the open interest changed by 0 which decreased total open position to 38
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 6.2, which was 0.5 higher than the previous day. The implied volatity was 45.73, the open interest changed by 0 which decreased total open position to 39
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 5, which was -2.5 lower than the previous day. The implied volatity was 41.9, the open interest changed by -1 which decreased total open position to 40
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 7.5, which was 0.15000000000000036 higher than the previous day. The implied volatity was 42.45, the open interest changed by -3 which decreased total open position to 39
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 7.35, which was -7.65 lower than the previous day. The implied volatity was 42.22, the open interest changed by -1 which decreased total open position to 43
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 15, which was 0.6999999999999993 higher than the previous day. The implied volatity was 41.83, the open interest changed by 7 which increased total open position to 44
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 14.2, which was -11.55 lower than the previous day. The implied volatity was 41.05, the open interest changed by 9 which increased total open position to 34
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 25.75, which was 4.3 higher than the previous day. The implied volatity was 40.9, the open interest changed by 4 which increased total open position to 25
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 21.1, which was -17.25 lower than the previous day. The implied volatity was 41.4, the open interest changed by -4 which decreased total open position to 21
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 37.4, which was 5.85 higher than the previous day. The implied volatity was 45.74, the open interest changed by 14 which increased total open position to 25
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 31.55, which was -7.25 lower than the previous day. The implied volatity was 45.66, the open interest changed by 3 which increased total open position to 12
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 39, which was 4 higher than the previous day. The implied volatity was 44.58, the open interest changed by -1 which decreased total open position to 8
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 35, which was 8.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 35, which was 8.1 higher than the previous day. The implied volatity was 42.67, the open interest changed by 0 which decreased total open position to 9
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 26.9, which was -19.75 lower than the previous day. The implied volatity was 41.61, the open interest changed by 2 which increased total open position to 8
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 46.65, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 46.65, which was 17.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 46.65, which was 17.7 higher than the previous day. The implied volatity was 38.32, the open interest changed by 0 which decreased total open position to 4
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 28.95, which was 3.6 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 2
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 25.35, which was 5.15 higher than the previous day. The implied volatity was 35.8, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 10.98, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 9.2, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 8.4, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 11.71, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 8.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 11.08, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 20.2, which was 0 lower than the previous day. The implied volatity was 9.94, the open interest changed by 0 which decreased total open position to 0
