SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
SRF 2240 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2509.05 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2618.50 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2586.00 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2590.30 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2564.60 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2540.35 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 2539.05 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 2555.60 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 2490.65 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 2533.10 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 2476.15 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2481.20 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 2491.75 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 2521.05 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 2568.50 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 2553.65 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 2537.10 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2590.10 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2473.00 | 307.8 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2644.90 | 307.8 | 307.80 | 0 | 0 | 0 | ||||
19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2393.70 | 0 | 0 | 0 | 0 |
For Srf Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 307.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 307.8, which was 307.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
SRF 2240 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2509.05 | 48.5 | 0.00 | 0 | 0 | 0 |
5 Sept | 2618.50 | 48.5 | 0.00 | 0 | 0 | 0 |
3 Sept | 2586.00 | 48.5 | 0.00 | 0 | 0 | 0 |
2 Sept | 2590.30 | 48.5 | 0.00 | 0 | 0 | 0 |
30 Aug | 2564.60 | 48.5 | 0.00 | 0 | 0 | 0 |
29 Aug | 2540.35 | 48.5 | 0.00 | 0 | 0 | 0 |
28 Aug | 2539.05 | 48.5 | 0.00 | 0 | 0 | 0 |
27 Aug | 2555.60 | 48.5 | 0.00 | 0 | 0 | 0 |
23 Aug | 2490.65 | 48.5 | 0.00 | 0 | 0 | 0 |
22 Aug | 2533.10 | 48.5 | 0.00 | 0 | 0 | 0 |
19 Aug | 2476.15 | 48.5 | 0.00 | 0 | 0 | 0 |
16 Aug | 2481.20 | 48.5 | 0.00 | 0 | 0 | 0 |
14 Aug | 2491.75 | 48.5 | 0.00 | 0 | 0 | 0 |
13 Aug | 2521.05 | 48.5 | 0.00 | 0 | 0 | 0 |
12 Aug | 2568.50 | 48.5 | 0.00 | 0 | 0 | 0 |
9 Aug | 2553.65 | 48.5 | 0.00 | 0 | 0 | 0 |
8 Aug | 2537.10 | 48.5 | 0.00 | 0 | 0 | 0 |
7 Aug | 2590.10 | 48.5 | 0.00 | 0 | 0 | 0 |
5 Aug | 2473.00 | 48.5 | 0.00 | 0 | 0 | 0 |
31 Jul | 2644.90 | 48.5 | 48.50 | 0 | 0 | 0 |
19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2393.70 | 0 | 0 | 0 | 0 |
For Srf Ltd - strike price 2240 expiring on 26SEP2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 48.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 48.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0