SRF
Srf Ltd
Historical option data for SRF
18 Oct 2024 11:02 AM IST
| SRF 2720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2296.90 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2262.95 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2306.10 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 2351.40 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2342.85 | 3.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2348.75 | 3.65 | 0.00 | 0 | -750 | 0 | ||||
| 10 Oct | 2342.30 | 3.65 | 0.15 | 1,875 | -750 | 5,250 | ||||
| 9 Oct | 2334.60 | 3.5 | -0.15 | 19,500 | -13,875 | 6,000 | ||||
| 8 Oct | 2328.40 | 3.65 | -0.80 | 3,000 | 750 | 20,250 | ||||
| 7 Oct | 2307.80 | 4.45 | -1.10 | 9,000 | 375 | 19,500 | ||||
| 4 Oct | 2350.35 | 5.55 | -2.45 | 10,125 | 0 | 19,500 | ||||
| 3 Oct | 2421.00 | 8 | -8.65 | 30,375 | 11,625 | 19,125 | ||||
| 1 Oct | 2481.35 | 16.65 | -1.95 | 15,750 | 375 | 8,250 | ||||
| 30 Sept | 2497.85 | 18.6 | 4.75 | 10,875 | -1,125 | 8,250 | ||||
| 27 Sept | 2461.55 | 13.85 | 1.60 | 18,375 | 5,250 | 9,000 | ||||
| 26 Sept | 2458.25 | 12.25 | 0.35 | 4,500 | 3,000 | 3,375 | ||||
| 25 Sept | 2451.75 | 11.9 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 2432.50 | 11.9 | 0.00 | 0 | 375 | 0 | ||||
| 23 Sept | 2439.95 | 11.9 | -46.40 | 750 | 375 | 375 | ||||
| 20 Sept | 2419.70 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 2402.00 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 2388.35 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 2431.15 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 2436.90 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 2466.40 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 2488.20 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 2482.40 | 58.3 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 58.3 | 43.90 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 14.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 2590.10 | 14.4 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2720 expiring on 31OCT2024
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 18 Oct SRF was trading at 2296.90. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 3.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 5250
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -13875 which decreased total open position to 6000
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 3.65, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 20250
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 4.45, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 19500
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 5.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19500
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 8, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 19125
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 16.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 8250
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 18.6, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 8250
On 27 Sept SRF was trading at 2461.55. The strike last trading price was 13.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 9000
On 26 Sept SRF was trading at 2458.25. The strike last trading price was 12.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3375
On 25 Sept SRF was trading at 2451.75. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 23 Sept SRF was trading at 2439.95. The strike last trading price was 11.9, which was -46.40 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 375
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 58.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 58.3, which was 43.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 14.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 14.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2296.90 | 325.75 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 2262.95 | 325.75 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 2306.10 | 325.75 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2351.40 | 325.75 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2342.85 | 325.75 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2348.75 | 325.75 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2342.30 | 325.75 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2334.60 | 325.75 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 2328.40 | 325.75 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 2307.80 | 325.75 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 2350.35 | 325.75 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 2421.00 | 325.75 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 2481.35 | 325.75 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 2497.85 | 325.75 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 2461.55 | 325.75 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 2458.25 | 325.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 2451.75 | 325.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 2432.50 | 325.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 2439.95 | 325.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 2419.70 | 325.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 2402.00 | 325.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 2388.35 | 325.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 2431.15 | 325.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 2436.90 | 325.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 2466.40 | 325.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 2488.20 | 325.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 2482.40 | 325.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2586.00 | 325.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2564.60 | 325.75 | 325.75 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2720 expiring on 31OCT2024
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 18 Oct SRF was trading at 2296.90. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SRF was trading at 2262.95. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct SRF was trading at 2306.10. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct SRF was trading at 2351.40. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct SRF was trading at 2342.85. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct SRF was trading at 2348.75. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct SRF was trading at 2342.30. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct SRF was trading at 2334.60. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct SRF was trading at 2328.40. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct SRF was trading at 2307.80. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct SRF was trading at 2350.35. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct SRF was trading at 2421.00. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct SRF was trading at 2481.35. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept SRF was trading at 2497.85. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept SRF was trading at 2461.55. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept SRF was trading at 2458.25. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept SRF was trading at 2451.75. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept SRF was trading at 2432.50. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept SRF was trading at 2439.95. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept SRF was trading at 2419.70. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept SRF was trading at 2402.00. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept SRF was trading at 2388.35. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept SRF was trading at 2431.15. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept SRF was trading at 2436.90. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SRF was trading at 2466.40. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SRF was trading at 2488.20. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SRF was trading at 2482.40. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 325.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 325.75, which was 325.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
