SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:34 PM IST
| SRF 28-Apr-2026 (4d) 2720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.80 | 3.45 | 0 | - | 0 | 0 | 37 | |||||||||
| 23 Apr | 2542.40 | 3.45 | 0 | - | 0 | 0 | 37 | |||||||||
| 22 Apr | 2492.80 | 3.45 | 0 | - | 0 | 0 | 37 | |||||||||
| 21 Apr | 2471.00 | 3.45 | 0 | 38.88 | 0 | 0 | 37 | |||||||||
| 20 Apr | 2465.10 | 3.45 | -1.7000000000000002 | 38.88 | 29 | -19 | 37 | |||||||||
| 17 Apr | 2494.50 | 5.1 | -1.4000000000000004 | 32.88 | 23 | -7 | 55 | |||||||||
| 16 Apr | 2504.00 | 6.5 | -1.6999999999999993 | 33.09 | 48 | -21 | 62 | |||||||||
| 15 Apr | 2500.50 | 8.2 | 0.8999999999999995 | 33.93 | 51 | 18 | 83 | |||||||||
| 13 Apr | 2443.20 | 7.05 | -1.9500000000000002 | 36.2 | 111 | 18 | 66 | |||||||||
| 10 Apr | 2473.40 | 9 | 1.5999999999999996 | 32.26 | 23 | 10 | 49 | |||||||||
| 9 Apr | 2399.80 | 7.4 | -3.85 | 36.65 | 38 | 10 | 42 | |||||||||
| 8 Apr | 2435.10 | 10.6 | -25.6 | 35.15 | 35 | 0 | 24 | |||||||||
| 7 Apr | 2396.00 | 36.2 | 18.05 | - | 0 | 0 | 24 | |||||||||
| 6 Apr | 2433.80 | 36.2 | 18.05 | - | 0 | 0 | 24 | |||||||||
| 2 Apr | 2416.10 | 36.2 | 18.05 | - | 0 | 0 | 24 | |||||||||
| 1 Apr | 2555.20 | 36.2 | 18.05 | 31.25 | 1 | 0 | 24 | |||||||||
| 30 Mar | 2438.00 | 18.15 | -10 | 33.74 | 1 | 0 | 24 | |||||||||
| 27 Mar | 2494.90 | 28.15 | 5.5 | 31.93 | 4 | 1 | 23 | |||||||||
| 25 Mar | 2568.10 | 22.85 | -22.85 | - | 0 | 0 | 22 | |||||||||
| 24 Mar | 2471.60 | 22.85 | -22.85 | 29.24 | 16 | 10 | 21 | |||||||||
| 23 Mar | 2391.50 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 20 Mar | 2454.50 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 19 Mar | 2478.80 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 18 Mar | 2569.40 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 17 Mar | 2498.00 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 16 Mar | 2449.00 | 45.7 | -0.05 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 12 Mar | 2626.30 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 11 Mar | 2488.70 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
|
|
||||||||||||||||
| 10 Mar | 2596.60 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 9 Mar | 2552.40 | 45.7 | -0.05 | - | 0 | 0 | 11 | |||||||||
| 6 Mar | 2622.70 | 45.7 | -0.05 | - | 0 | 4 | 0 | |||||||||
| 5 Mar | 2563.10 | 45.7 | -0.05 | 22.32 | 8 | 4 | 11 | |||||||||
| 4 Mar | 2536.60 | 44.95 | -126.3 | 24.59 | 9 | 6 | 6 | |||||||||
| 2 Mar | 2537.00 | 171.25 | 0 | 3.64 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 171.25 | 0 | 2.75 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 171.25 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 171.25 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2949.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2961.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2986.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2906.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2920.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 CE is -
Historical price for 2720 CE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 3.45, which was 0 lower than the previous day. The implied volatity was 38.88, the open interest changed by 0 which decreased total open position to 37
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 3.45, which was -1.7000000000000002 lower than the previous day. The implied volatity was 38.88, the open interest changed by -19 which decreased total open position to 37
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 5.1, which was -1.4000000000000004 lower than the previous day. The implied volatity was 32.88, the open interest changed by -7 which decreased total open position to 55
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 6.5, which was -1.6999999999999993 lower than the previous day. The implied volatity was 33.09, the open interest changed by -21 which decreased total open position to 62
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 8.2, which was 0.8999999999999995 higher than the previous day. The implied volatity was 33.93, the open interest changed by 18 which increased total open position to 83
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 7.05, which was -1.9500000000000002 lower than the previous day. The implied volatity was 36.2, the open interest changed by 18 which increased total open position to 66
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 9, which was 1.5999999999999996 higher than the previous day. The implied volatity was 32.26, the open interest changed by 10 which increased total open position to 49
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 7.4, which was -3.85 lower than the previous day. The implied volatity was 36.65, the open interest changed by 10 which increased total open position to 42
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 10.6, which was -25.6 lower than the previous day. The implied volatity was 35.15, the open interest changed by 0 which decreased total open position to 24
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 36.2, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 36.2, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 36.2, which was 18.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 36.2, which was 18.05 higher than the previous day. The implied volatity was 31.25, the open interest changed by 0 which decreased total open position to 24
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 18.15, which was -10 lower than the previous day. The implied volatity was 33.74, the open interest changed by 0 which decreased total open position to 24
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 28.15, which was 5.5 higher than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 23
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 22.85, which was -22.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 22.85, which was -22.85 lower than the previous day. The implied volatity was 29.24, the open interest changed by 10 which increased total open position to 21
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 45.7, which was -0.05 lower than the previous day. The implied volatity was 22.32, the open interest changed by 4 which increased total open position to 11
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 44.95, which was -126.3 lower than the previous day. The implied volatity was 24.59, the open interest changed by 6 which increased total open position to 6
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 171.25, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.80 | 227.75 | 227.75 | - | 0 | 0 | 2 |
| 23 Apr | 2542.40 | 227.75 | 227.75 | - | 0 | 0 | 2 |
| 22 Apr | 2492.80 | 227.75 | 227.75 | 44.33 | 0 | 0 | 2 |
| 21 Apr | 2471.00 | 227.75 | -13.949999999999989 | 44.33 | 2 | 0 | 2 |
| 20 Apr | 2465.10 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 17 Apr | 2494.50 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 16 Apr | 2504.00 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 15 Apr | 2500.50 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 13 Apr | 2443.20 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 10 Apr | 2473.40 | 241.7 | 241.7 | - | 0 | 0 | 2 |
| 9 Apr | 2399.80 | 241.7 | 11.7 | - | 0 | 1 | 0 |
| 8 Apr | 2435.10 | 241.7 | 11.7 | 26.68 | 4 | 1 | 2 |
| 7 Apr | 2396.00 | 230 | 62.6 | - | 0 | 0 | 1 |
| 6 Apr | 2433.80 | 230 | 62.6 | - | 0 | 0 | 1 |
| 2 Apr | 2416.10 | 230 | 62.6 | - | 0 | 0 | 1 |
| 1 Apr | 2555.20 | 230 | 62.6 | - | 0 | 0 | 1 |
| 30 Mar | 2438.00 | 230 | 62.6 | - | 0 | 1 | 0 |
| 27 Mar | 2494.90 | 230 | 62.6 | 31.65 | 1 | 0 | 0 |
| 25 Mar | 2568.10 | 167.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 2471.60 | 167.4 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 167.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 167.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 167.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 167.4 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 167.4 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 167.4 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 167.4 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 167.4 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 167.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 167.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 167.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 167.4 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 167.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 167.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 167.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 167.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 167.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 167.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | 3.87 | 0 | 0 | 0 |
| 16 Feb | 2847.80 | 0 | 0 | 3.85 | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 2841.50 | 0 | 0 | 5.4 | 0 | 0 | 0 |
| 11 Feb | 2949.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 2961.90 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 2986.70 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 6 Feb | 2901.60 | 0 | 0 | 4.7 | 0 | 0 | 0 |
| 5 Feb | 2906.30 | 0 | 0 | 5.32 | 0 | 0 | 0 |
| 4 Feb | 2920.60 | 0 | 0 | 4.81 | 0 | 0 | 0 |
| 3 Feb | 2912.20 | 0 | 0 | 4.95 | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 1.75 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | 3.19 | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 3.15 | 0 | 0 | 0 |
For Srf Ltd - strike price 2720 expiring on 28APR2026
Delta for 2720 PE is -
Historical price for 2720 PE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 227.75, which was 227.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 227.75, which was 227.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 227.75, which was 227.75 higher than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 2
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 227.75, which was -13.949999999999989 lower than the previous day. The implied volatity was 44.33, the open interest changed by 0 which decreased total open position to 2
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 241.7, which was 241.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 241.7, which was 11.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 241.7, which was 11.7 higher than the previous day. The implied volatity was 26.68, the open interest changed by 1 which increased total open position to 2
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 230, which was 62.6 higher than the previous day. The implied volatity was 31.65, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 167.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 11 Feb SRF was trading at 2949.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb SRF was trading at 2961.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb SRF was trading at 2906.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.95, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0
