SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:34 PM IST
| SRF 28-Apr-2026 (4d) 2680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.5
Gamma: 0.00054
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.80 | 0.65 | -1.9 | 32.75 | 38 | 2 | 312 | |||||||||
| 23 Apr | 2542.40 | 2.55 | 0.9999999999999998 | 28.79 | 678 | -12 | 310 | |||||||||
| 22 Apr | 2492.80 | 1.5 | -0.8999999999999999 | 29.82 | 47 | 0 | 323 | |||||||||
| 21 Apr | 2471.00 | 2.15 | -2.3000000000000003 | 33.18 | 93 | 6 | 323 | |||||||||
| 20 Apr | 2465.10 | 4.35 | -3.3500000000000005 | 37.12 | 25 | -6 | 317 | |||||||||
| 17 Apr | 2494.50 | 7.75 | -2 | 31.75 | 69 | -21 | 323 | |||||||||
| 16 Apr | 2504.00 | 10.05 | -2.299999999999999 | 31.8 | 84 | 11 | 344 | |||||||||
| 15 Apr | 2500.50 | 12 | 1.8000000000000007 | 33.38 | 99 | 58 | 333 | |||||||||
| 13 Apr | 2443.20 | 9.8 | -3 | 35.13 | 114 | 1 | 276 | |||||||||
| 10 Apr | 2473.40 | 12.5 | 1.5999999999999996 | 32.09 | 189 | 106 | 275 | |||||||||
| 9 Apr | 2399.80 | 11 | -4.65 | 36.88 | 85 | 36 | 170 | |||||||||
| 8 Apr | 2435.10 | 15.75 | -5.8 | 35.59 | 148 | 110 | 134 | |||||||||
| 7 Apr | 2396.00 | 21.55 | -27 | - | 0 | 0 | 24 | |||||||||
| 6 Apr | 2433.80 | 21.55 | -27 | 38.28 | 31 | 4 | 24 | |||||||||
| 2 Apr | 2416.10 | 48.55 | 23.45 | - | 0 | 0 | 20 | |||||||||
| 1 Apr | 2555.20 | 48.55 | 23.45 | 31.71 | 22 | 2 | 20 | |||||||||
| 30 Mar | 2438.00 | 25.1 | 1.9 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 25.1 | 1.9 | - | 0 | 0 | 18 | |||||||||
| 25 Mar | 2568.10 | 25.1 | 1.9 | - | 0 | 0 | 18 | |||||||||
| 24 Mar | 2471.60 | 25.1 | 1.9 | 27.3 | 15 | 10 | 16 | |||||||||
| 23 Mar | 2391.50 | 23.2 | -10.75 | 34.52 | 5 | 0 | 6 | |||||||||
| 20 Mar | 2454.50 | 33.95 | -22.35 | - | 0 | 0 | 6 | |||||||||
| 19 Mar | 2478.80 | 33.95 | -22.35 | - | 0 | 0 | 6 | |||||||||
| 18 Mar | 2569.40 | 33.95 | -22.35 | - | 0 | 0 | 6 | |||||||||
| 17 Mar | 2498.00 | 33.95 | -22.35 | 25.95 | 0 | 0 | 4 | |||||||||
| 16 Mar | 2449.00 | 57.6 | -132.95 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 57.6 | -132.95 | - | 0 | 0 | 4 | |||||||||
| 12 Mar | 2626.30 | 57.6 | -132.95 | - | 0 | 0 | 4 | |||||||||
| 11 Mar | 2488.70 | 57.6 | -132.95 | - | 0 | 0 | 4 | |||||||||
| 10 Mar | 2596.60 | 57.6 | -132.95 | - | 0 | 0 | 4 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 2552.40 | 57.6 | -132.95 | - | 0 | 0 | 4 | |||||||||
| 6 Mar | 2622.70 | 57.6 | -132.95 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 57.6 | -132.95 | - | 4 | 4 | 0 | |||||||||
| 4 Mar | 2536.60 | 57.6 | -132.95 | 24.83 | 4 | 2 | 2 | |||||||||
| 2 Mar | 2537.00 | 190.55 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 190.55 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 190.55 | 0 | 0.42 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 190.55 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2986.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2920.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 CE is 0.02
Historical price for 2680 CE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 0.65, which was -1.9 lower than the previous day. The implied volatity was 32.75, the open interest changed by 2 which increased total open position to 312
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 2.55, which was 0.9999999999999998 higher than the previous day. The implied volatity was 28.79, the open interest changed by -12 which decreased total open position to 310
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 1.5, which was -0.8999999999999999 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 323
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 2.15, which was -2.3000000000000003 lower than the previous day. The implied volatity was 33.18, the open interest changed by 6 which increased total open position to 323
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 4.35, which was -3.3500000000000005 lower than the previous day. The implied volatity was 37.12, the open interest changed by -6 which decreased total open position to 317
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 7.75, which was -2 lower than the previous day. The implied volatity was 31.75, the open interest changed by -21 which decreased total open position to 323
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 10.05, which was -2.299999999999999 lower than the previous day. The implied volatity was 31.8, the open interest changed by 11 which increased total open position to 344
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 12, which was 1.8000000000000007 higher than the previous day. The implied volatity was 33.38, the open interest changed by 58 which increased total open position to 333
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 9.8, which was -3 lower than the previous day. The implied volatity was 35.13, the open interest changed by 1 which increased total open position to 276
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 12.5, which was 1.5999999999999996 higher than the previous day. The implied volatity was 32.09, the open interest changed by 106 which increased total open position to 275
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 11, which was -4.65 lower than the previous day. The implied volatity was 36.88, the open interest changed by 36 which increased total open position to 170
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 15.75, which was -5.8 lower than the previous day. The implied volatity was 35.59, the open interest changed by 110 which increased total open position to 134
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 21.55, which was -27 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 21.55, which was -27 lower than the previous day. The implied volatity was 38.28, the open interest changed by 4 which increased total open position to 24
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 48.55, which was 23.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 48.55, which was 23.45 higher than the previous day. The implied volatity was 31.71, the open interest changed by 2 which increased total open position to 20
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 25.1, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 25.1, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 25.1, which was 1.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 25.1, which was 1.9 higher than the previous day. The implied volatity was 27.3, the open interest changed by 10 which increased total open position to 16
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 23.2, which was -10.75 lower than the previous day. The implied volatity was 34.52, the open interest changed by 0 which decreased total open position to 6
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 33.95, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 33.95, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 33.95, which was -22.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 33.95, which was -22.35 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 4
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 57.6, which was -132.95 lower than the previous day. The implied volatity was 24.83, the open interest changed by 2 which increased total open position to 2
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 190.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.80 | 190 | 190 | - | 0 | 0 | 6 |
| 23 Apr | 2542.40 | 190 | 190 | 26.45 | 0 | 0 | 6 |
| 22 Apr | 2492.80 | 190 | -9.949999999999989 | 26.45 | 4 | 0 | 6 |
| 21 Apr | 2471.00 | 199.95 | 21.799999999999983 | 36.95 | 1 | 0 | 7 |
| 20 Apr | 2465.10 | 178.15 | 178.15 | - | 0 | 0 | 7 |
| 17 Apr | 2494.50 | 178.15 | 178.15 | 29.84 | 0 | 0 | 7 |
| 16 Apr | 2504.00 | 178.15 | -30.349999999999994 | 29.84 | 3 | 0 | 8 |
| 15 Apr | 2500.50 | 208.5 | 208.5 | - | 0 | 0 | 8 |
| 13 Apr | 2443.20 | 208.5 | 208.5 | - | 0 | 0 | 8 |
| 10 Apr | 2473.40 | 208.5 | 208.5 | - | 0 | 0 | 8 |
| 9 Apr | 2399.80 | 208.5 | -37.5 | - | 0 | 1 | 0 |
| 8 Apr | 2435.10 | 208.5 | -37.5 | 30.36 | 4 | 2 | 9 |
| 7 Apr | 2396.00 | 246 | 81.4 | - | 0 | 0 | 7 |
| 6 Apr | 2433.80 | 246 | 81.4 | - | 0 | 0 | 7 |
| 2 Apr | 2416.10 | 246 | 81.4 | - | 0 | 0 | 7 |
| 1 Apr | 2555.20 | 246 | 81.4 | - | 0 | 0 | 7 |
| 30 Mar | 2438.00 | 246 | 81.4 | 35.3 | 1 | 0 | 6 |
| 27 Mar | 2494.90 | 164.6 | 17.25 | - | 0 | 0 | 6 |
| 25 Mar | 2568.10 | 164.6 | 17.25 | 37.67 | 6 | 4 | 4 |
| 24 Mar | 2471.60 | 147.35 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 147.35 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 147.35 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 147.35 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 147.35 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 147.35 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 147.35 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 147.35 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 147.35 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 147.35 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 147.35 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 147.35 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 147.35 | 0 | 0.08 | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 147.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 147.35 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 147.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 147.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 147.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 147.35 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 0 | 0 | 4.7 | 0 | 0 | 0 |
| 16 Feb | 2847.80 | 0 | 0 | 4.68 | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | 3.83 | 0 | 0 | 0 |
| 12 Feb | 2841.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 2986.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 2901.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 2920.60 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 2912.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 2.55 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | 3.95 | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 3.9 | 0 | 0 | 0 |
For Srf Ltd - strike price 2680 expiring on 28APR2026
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 24 Apr SRF was trading at 2476.80. The strike last trading price was 190, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 190, which was 190 higher than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 6
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 190, which was -9.949999999999989 lower than the previous day. The implied volatity was 26.45, the open interest changed by 0 which decreased total open position to 6
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 199.95, which was 21.799999999999983 higher than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 7
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 178.15, which was 178.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 178.15, which was 178.15 higher than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 7
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 178.15, which was -30.349999999999994 lower than the previous day. The implied volatity was 29.84, the open interest changed by 0 which decreased total open position to 8
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 208.5, which was 208.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 208.5, which was 208.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 208.5, which was 208.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 208.5, which was -37.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 208.5, which was -37.5 lower than the previous day. The implied volatity was 30.36, the open interest changed by 2 which increased total open position to 9
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 246, which was 81.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 246, which was 81.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 246, which was 81.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 246, which was 81.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 246, which was 81.4 higher than the previous day. The implied volatity was 35.3, the open interest changed by 0 which decreased total open position to 6
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 164.6, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 164.6, which was 17.25 higher than the previous day. The implied volatity was 37.67, the open interest changed by 4 which increased total open position to 4
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 147.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 12 Feb SRF was trading at 2841.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb SRF was trading at 2986.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb SRF was trading at 2901.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb SRF was trading at 2920.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
