SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 16.2 | -28.80 | 1,57,500 | -8,625 | 36,375 | ||||
| 5 Sept | 2618.50 | 45 | 2.50 | 1,63,500 | 15,000 | 44,625 | ||||
| 4 Sept | 2602.30 | 42.5 | 2.00 | 55,125 | 3,375 | 29,250 | ||||
| 3 Sept | 2586.00 | 40.5 | -1.35 | 1,68,750 | -6,750 | 25,875 | ||||
| 2 Sept | 2590.30 | 41.85 | 4.60 | 1,66,125 | 13,875 | 33,000 | ||||
| 30 Aug | 2564.60 | 37.25 | 11.05 | 86,625 | 19,125 | 43,500 | ||||
| 29 Aug | 2540.35 | 26.2 | -4.90 | 3,750 | 750 | 24,375 | ||||
| 28 Aug | 2539.05 | 31.1 | 4.30 | 3,000 | 1,125 | 23,625 | ||||
| 27 Aug | 2555.60 | 26.8 | 0.00 | 0 | -750 | 0 | ||||
| 26 Aug | 2538.55 | 26.8 | -3.20 | 3,000 | -750 | 22,500 | ||||
| 23 Aug | 2490.65 | 30 | 0.00 | 0 | -375 | 0 | ||||
| 22 Aug | 2533.10 | 30 | 4.15 | 375 | 0 | 23,625 | ||||
| 21 Aug | 2480.15 | 25.85 | -1.15 | 375 | 0 | 23,250 | ||||
| 20 Aug | 2473.50 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 27 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 27 | -7.00 | 375 | 0 | 23,250 | ||||
| 14 Aug | 2491.75 | 34 | -14.00 | 375 | 0 | 23,625 | ||||
|
|
||||||||||
| 13 Aug | 2521.05 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 48 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 48 | 0.00 | 0 | 375 | 0 | ||||
| 7 Aug | 2590.10 | 48 | 0.00 | 375 | 0 | 23,250 | ||||
| 6 Aug | 2488.95 | 48 | -0.10 | 375 | 0 | 23,250 | ||||
| 5 Aug | 2473.00 | 48.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 48.1 | -40.90 | 375 | 0 | 23,250 | ||||
| 1 Aug | 2624.90 | 89 | -11.75 | 375 | 0 | 23,250 | ||||
| 31 Jul | 2644.90 | 100.75 | 16.95 | 25,500 | 23,625 | 23,625 | ||||
| 30 Jul | 2552.35 | 83.8 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 CE is -
Historical price for 2680 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 16.2, which was -28.80 lower than the previous day. The implied volatity was -, the open interest changed by -8625 which decreased total open position to 36375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 45, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 44625
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 42.5, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 3375 which increased total open position to 29250
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 40.5, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -6750 which decreased total open position to 25875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 41.85, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 13875 which increased total open position to 33000
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 37.25, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 19125 which increased total open position to 43500
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 26.2, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 24375
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 31.1, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 23625
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 26.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 22500
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 30, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 25.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 27, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 27, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 34, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23625
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 375 which increased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 48, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 48.1, which was -40.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 89, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23250
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 100.75, which was 16.95 higher than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 23625
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 83.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 92.3 | 0.00 | 0 | -750 | 0 |
| 5 Sept | 2618.50 | 92.3 | -10.65 | 5,250 | -1,125 | 6,000 |
| 4 Sept | 2602.30 | 102.95 | -3.85 | 4,125 | 1,125 | 7,125 |
| 3 Sept | 2586.00 | 106.8 | -12.75 | 1,875 | 750 | 5,625 |
| 2 Sept | 2590.30 | 119.55 | -137.00 | 6,750 | 4,125 | 4,125 |
| 30 Aug | 2564.60 | 256.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 256.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 256.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 256.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 256.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 256.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 256.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 256.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 256.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 256.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 256.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 256.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 256.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 256.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 256.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 256.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 256.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 256.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 256.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 256.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 256.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 256.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 256.55 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2680 expiring on 26SEP2024
Delta for 2680 PE is -
Historical price for 2680 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 92.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 92.3, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -1125 which decreased total open position to 6000
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 102.95, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 7125
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 106.8, which was -12.75 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 5625
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 119.55, which was -137.00 lower than the previous day. The implied volatity was -, the open interest changed by 4125 which increased total open position to 4125
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 256.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 256.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0