SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2618.50 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2602.30 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2586.00 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2590.30 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2564.60 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2540.35 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2539.05 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2555.60 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2538.55 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2490.65 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2533.10 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2473.50 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2568.50 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 227.1 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 227.1 | 227.10 | 0 | 0 | 0 | ||||
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 227.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 227.1, which was 227.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2360 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 17.1 | 8.55 | 17,625 | 5,625 | 13,875 |
| 5 Sept | 2618.50 | 8.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2602.30 | 8.55 | 0.00 | 0 | -1,500 | 0 |
| 3 Sept | 2586.00 | 8.55 | -1.85 | 9,375 | -1,875 | 7,875 |
| 2 Sept | 2590.30 | 10.4 | 0.50 | 15,000 | 2,625 | 10,875 |
| 30 Aug | 2564.60 | 9.9 | -5.35 | 20,625 | 4,500 | 8,625 |
| 29 Aug | 2540.35 | 15.25 | -70.40 | 10,125 | 2,250 | 2,250 |
| 28 Aug | 2539.05 | 85.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 85.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 85.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 85.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 85.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 85.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 85.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 85.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 85.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 85.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 85.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 85.65 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 85.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 85.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 85.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 85.65 | 85.65 | 0 | 0 | 0 |
| 19 Jul | 2342.60 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2404.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2394.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2395.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2399.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2392.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2368.30 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2400.75 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2390.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2381.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2393.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2462.40 | 0 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 17.1, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 5625 which increased total open position to 13875
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 8.55, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -1875 which decreased total open position to 7875
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 10.4, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 10875
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 9.9, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 8625
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 15.25, which was -70.40 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 85.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 85.65, which was 85.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SRF was trading at 2342.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SRF was trading at 2404.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SRF was trading at 2394.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SRF was trading at 2395.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SRF was trading at 2399.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SRF was trading at 2392.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SRF was trading at 2368.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SRF was trading at 2400.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SRF was trading at 2390.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SRF was trading at 2381.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SRF was trading at 2393.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SRF was trading at 2462.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0