SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:33 PM IST
| SRF 28-Apr-2026 (4d) 2360 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2477.10 | 150.05 | 8.550000000000011 | - | 0 | 0 | 61 | |||||||||
| 23 Apr | 2542.40 | 150.05 | 8.550000000000011 | 41.52 | 0 | 0 | 61 | |||||||||
| 22 Apr | 2492.80 | 150.05 | 20.950000000000017 | 41.52 | 3 | 1 | 61 | |||||||||
| 21 Apr | 2471.00 | 128.85 | -2.700000000000017 | 40.87 | 14 | 1 | 62 | |||||||||
| 20 Apr | 2465.10 | 131.55 | -33.19999999999999 | 38.79 | 12 | -7 | 62 | |||||||||
| 17 Apr | 2494.50 | 164.75 | 0 | 36.06 | 0 | 0 | 69 | |||||||||
| 16 Apr | 2504.00 | 164.75 | 10.150000000000006 | 36.06 | 8 | 1 | 68 | |||||||||
| 15 Apr | 2500.50 | 154.6 | 15.25 | 39 | 1 | 0 | 66 | |||||||||
| 13 Apr | 2443.20 | 139.35 | -7.849999999999994 | 40.59 | 27 | -5 | 66 | |||||||||
| 10 Apr | 2473.40 | 145.85 | 36.39999999999999 | 34.82 | 21 | 2 | 73 | |||||||||
| 9 Apr | 2399.80 | 110.25 | -54.95 | 37.12 | 77 | 18 | 70 | |||||||||
| 8 Apr | 2435.10 | 165.2 | 40.75 | 50.46 | 7 | 0 | 51 | |||||||||
| 7 Apr | 2396.00 | 124.8 | -30.2 | 42.17 | 178 | 21 | 51 | |||||||||
| 6 Apr | 2433.80 | 156 | -241.75 | 45.25 | 141 | 31 | 31 | |||||||||
| 2 Apr | 2416.10 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 2391.50 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 2454.50 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 2478.80 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 2569.40 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 2498.00 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 2449.00 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 2537.00 | 397.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2360 expiring on 28APR2026
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 150.05, which was 8.550000000000011 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 61
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 150.05, which was 8.550000000000011 higher than the previous day. The implied volatity was 41.52, the open interest changed by 0 which decreased total open position to 61
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 150.05, which was 20.950000000000017 higher than the previous day. The implied volatity was 41.52, the open interest changed by 1 which increased total open position to 61
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 128.85, which was -2.700000000000017 lower than the previous day. The implied volatity was 40.87, the open interest changed by 1 which increased total open position to 62
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 131.55, which was -33.19999999999999 lower than the previous day. The implied volatity was 38.79, the open interest changed by -7 which decreased total open position to 62
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 164.75, which was 0 lower than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 69
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 164.75, which was 10.150000000000006 higher than the previous day. The implied volatity was 36.06, the open interest changed by 1 which increased total open position to 68
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 154.6, which was 15.25 higher than the previous day. The implied volatity was 39, the open interest changed by 0 which decreased total open position to 66
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 139.35, which was -7.849999999999994 lower than the previous day. The implied volatity was 40.59, the open interest changed by -5 which decreased total open position to 66
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 145.85, which was 36.39999999999999 higher than the previous day. The implied volatity was 34.82, the open interest changed by 2 which increased total open position to 73
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 110.25, which was -54.95 lower than the previous day. The implied volatity was 37.12, the open interest changed by 18 which increased total open position to 70
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 165.2, which was 40.75 higher than the previous day. The implied volatity was 50.46, the open interest changed by 0 which decreased total open position to 51
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 124.8, which was -30.2 lower than the previous day. The implied volatity was 42.17, the open interest changed by 21 which increased total open position to 51
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 156, which was -241.75 lower than the previous day. The implied volatity was 45.25, the open interest changed by 31 which increased total open position to 31
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 397.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0
Theta: -1.13
Gamma: 0.00156
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2477.10 | 3.05 | 0.2999999999999998 | 32.97 | 81 | -5 | 114 |
| 23 Apr | 2542.40 | 2.65 | -4.25 | 38.67 | 223 | -20 | 119 |
| 22 Apr | 2492.80 | 6.65 | -5.25 | 35.85 | 167 | 33 | 138 |
| 21 Apr | 2471.00 | 12.2 | -7.350000000000001 | 36.08 | 86 | -3 | 107 |
| 20 Apr | 2465.10 | 19.45 | 3.1499999999999986 | 39.86 | 61 | -4 | 111 |
| 17 Apr | 2494.50 | 15.05 | -1.0500000000000007 | 36.51 | 107 | 1 | 113 |
| 16 Apr | 2504.00 | 16.1 | -2.9499999999999993 | 36.54 | 89 | -10 | 110 |
| 15 Apr | 2500.50 | 19.05 | -18.55 | 36.86 | 101 | -37 | 119 |
| 13 Apr | 2443.20 | 38.15 | 5.100000000000001 | 38.67 | 268 | 27 | 162 |
| 10 Apr | 2473.40 | 34 | -24 | 36.66 | 196 | 31 | 136 |
| 9 Apr | 2399.80 | 55.25 | 7.95 | 36.77 | 86 | 13 | 106 |
| 8 Apr | 2435.10 | 45.9 | -27.95 | 37.75 | 96 | -11 | 94 |
| 7 Apr | 2396.00 | 71.9 | 10.05 | 42.41 | 359 | 8 | 107 |
| 6 Apr | 2433.80 | 63.2 | -7.5 | 43.34 | 693 | 42 | 99 |
| 2 Apr | 2416.10 | 73 | 41 | 42.08 | 249 | 26 | 56 |
| 1 Apr | 2555.20 | 32 | -31.4 | 40.5 | 53 | 16 | 30 |
| 30 Mar | 2438.00 | 63.25 | 14 | 39.2 | 3 | 2 | 14 |
| 27 Mar | 2494.90 | 49.25 | -42.75 | - | 0 | 0 | 12 |
| 25 Mar | 2568.10 | 49.25 | -42.75 | - | 0 | 0 | 12 |
| 24 Mar | 2471.60 | 49.25 | -42.75 | 35.48 | 16 | 1 | 13 |
| 23 Mar | 2391.50 | 92 | 30.65 | 38.58 | 4 | 0 | 11 |
| 20 Mar | 2454.50 | 61.35 | 21.95 | 35.64 | 11 | 1 | 1 |
| 19 Mar | 2478.80 | 39.4 | 0 | 4.72 | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 39.4 | 0 | 7.06 | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 39.4 | 0 | 5.16 | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 39.4 | 0 | 3.71 | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 39.4 | 0 | 4.94 | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 39.4 | 0 | 8.09 | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 39.4 | 0 | 4.83 | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 39.4 | 0 | 7.4 | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 39.4 | 0 | 6.26 | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 39.4 | 0 | 7.85 | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 39.4 | 0 | 6.58 | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 39.4 | 0 | 5.8 | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 39.4 | 0 | 5.84 | 0 | 0 | 0 |
For Srf Ltd - strike price 2360 expiring on 28APR2026
Delta for 2360 PE is -0.07
Historical price for 2360 PE is as follows
On 24 Apr SRF was trading at 2477.10. The strike last trading price was 3.05, which was 0.2999999999999998 higher than the previous day. The implied volatity was 32.97, the open interest changed by -5 which decreased total open position to 114
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 2.65, which was -4.25 lower than the previous day. The implied volatity was 38.67, the open interest changed by -20 which decreased total open position to 119
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 6.65, which was -5.25 lower than the previous day. The implied volatity was 35.85, the open interest changed by 33 which increased total open position to 138
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 12.2, which was -7.350000000000001 lower than the previous day. The implied volatity was 36.08, the open interest changed by -3 which decreased total open position to 107
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 19.45, which was 3.1499999999999986 higher than the previous day. The implied volatity was 39.86, the open interest changed by -4 which decreased total open position to 111
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 15.05, which was -1.0500000000000007 lower than the previous day. The implied volatity was 36.51, the open interest changed by 1 which increased total open position to 113
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 16.1, which was -2.9499999999999993 lower than the previous day. The implied volatity was 36.54, the open interest changed by -10 which decreased total open position to 110
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 19.05, which was -18.55 lower than the previous day. The implied volatity was 36.86, the open interest changed by -37 which decreased total open position to 119
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 38.15, which was 5.100000000000001 higher than the previous day. The implied volatity was 38.67, the open interest changed by 27 which increased total open position to 162
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 34, which was -24 lower than the previous day. The implied volatity was 36.66, the open interest changed by 31 which increased total open position to 136
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 55.25, which was 7.95 higher than the previous day. The implied volatity was 36.77, the open interest changed by 13 which increased total open position to 106
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 45.9, which was -27.95 lower than the previous day. The implied volatity was 37.75, the open interest changed by -11 which decreased total open position to 94
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 71.9, which was 10.05 higher than the previous day. The implied volatity was 42.41, the open interest changed by 8 which increased total open position to 107
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 63.2, which was -7.5 lower than the previous day. The implied volatity was 43.34, the open interest changed by 42 which increased total open position to 99
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 73, which was 41 higher than the previous day. The implied volatity was 42.08, the open interest changed by 26 which increased total open position to 56
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 32, which was -31.4 lower than the previous day. The implied volatity was 40.5, the open interest changed by 16 which increased total open position to 30
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 63.25, which was 14 higher than the previous day. The implied volatity was 39.2, the open interest changed by 2 which increased total open position to 14
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 49.25, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 49.25, which was -42.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 49.25, which was -42.75 lower than the previous day. The implied volatity was 35.48, the open interest changed by 1 which increased total open position to 13
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 92, which was 30.65 higher than the previous day. The implied volatity was 38.58, the open interest changed by 0 which decreased total open position to 11
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 61.35, which was 21.95 higher than the previous day. The implied volatity was 35.64, the open interest changed by 1 which increased total open position to 1
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 7.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 7.85, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 6.58, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 5.8, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 39.4, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
