SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 04:10 PM IST
| SRF 28-Apr-2026 (4d) 2600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0
Theta: -1.5
Gamma: 0.00218
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2493.60 | 3.2 | -8.600000000000001 | 27.84 | 2,287 | 41 | 1,073 | |||||||||
| 23 Apr | 2542.40 | 11.2 | 3.299999999999999 | 26.25 | 3,968 | -6 | 1,019 | |||||||||
| 22 Apr | 2492.80 | 7.55 | -1.2000000000000002 | 29.03 | 1,680 | -98 | 1,020 | |||||||||
| 21 Apr | 2471.00 | 8.05 | -4.049999999999999 | 33.41 | 1,041 | -92 | 1,089 | |||||||||
| 20 Apr | 2465.10 | 11.6 | -7.549999999999999 | 35.49 | 1,516 | 84 | 1,228 | |||||||||
| 17 Apr | 2494.50 | 19 | -5.300000000000001 | 30.32 | 1,403 | 205 | 1,147 | |||||||||
| 16 Apr | 2504.00 | 24.5 | -3.6000000000000014 | 31.34 | 1,376 | -138 | 941 | |||||||||
| 15 Apr | 2500.50 | 27.75 | 5.699999999999999 | 33.58 | 2,252 | -197 | 1,066 | |||||||||
| 13 Apr | 2443.20 | 20.4 | -6.450000000000003 | 36.01 | 1,632 | 163 | 1,262 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 2473.40 | 25.95 | 5.599999999999998 | 31.41 | 1,598 | -182 | 1,087 | |||||||||
| 9 Apr | 2399.80 | 20.55 | -8.05 | 36.02 | 1,213 | 187 | 1,264 | |||||||||
| 8 Apr | 2435.10 | 27.8 | -1.5 | 34.35 | 1,843 | 212 | 1,075 | |||||||||
| 7 Apr | 2396.00 | 29 | -10.95 | 39.43 | 827 | 33 | 867 | |||||||||
| 6 Apr | 2433.80 | 37.7 | -0.55 | 38.4 | 1,234 | 97 | 835 | |||||||||
| 2 Apr | 2416.10 | 39 | -35.6 | 37.57 | 1,594 | 257 | 741 | |||||||||
| 1 Apr | 2555.20 | 76.95 | 35.8 | 31.12 | 1,400 | 120 | 485 | |||||||||
| 30 Mar | 2438.00 | 39.7 | -19.8 | 33.08 | 585 | 17 | 360 | |||||||||
| 27 Mar | 2494.90 | 58.45 | -18.9 | 31.53 | 187 | 62 | 342 | |||||||||
| 25 Mar | 2568.10 | 77 | 28.15 | 24.82 | 391 | 122 | 275 | |||||||||
| 24 Mar | 2471.60 | 50 | 13 | 28.76 | 164 | 4 | 154 | |||||||||
| 23 Mar | 2391.50 | 37 | -11.45 | 34.2 | 65 | 14 | 150 | |||||||||
| 20 Mar | 2454.50 | 50.65 | -3.4 | 30.04 | 48 | 18 | 136 | |||||||||
| 19 Mar | 2478.80 | 54 | -27.1 | 27.81 | 67 | 15 | 119 | |||||||||
| 18 Mar | 2569.40 | 80.5 | 18.9 | 23.42 | 76 | 28 | 104 | |||||||||
| 17 Mar | 2498.00 | 61.65 | 8.1 | 26.99 | 86 | 31 | 77 | |||||||||
| 16 Mar | 2449.00 | 53.5 | -21.5 | 30.28 | 29 | 2 | 46 | |||||||||
| 13 Mar | 2499.70 | 75 | -59 | 29.96 | 28 | 2 | 43 | |||||||||
| 12 Mar | 2626.30 | 134 | 66.8 | 29.16 | 51 | 8 | 41 | |||||||||
| 11 Mar | 2488.70 | 67.2 | -40.8 | 27.2 | 32 | 22 | 34 | |||||||||
| 10 Mar | 2596.60 | 108 | 11.85 | 23.74 | 7 | 1 | 10 | |||||||||
| 9 Mar | 2552.40 | 96.15 | -34.8 | 27.36 | 8 | 5 | 9 | |||||||||
| 6 Mar | 2622.70 | 130.95 | -102.7 | 24.49 | 10 | 5 | 5 | |||||||||
| 5 Mar | 2563.10 | 233.65 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 233.65 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 233.65 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 233.65 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 233.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 233.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2583.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2646.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2689.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2730.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2742.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2847.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2912.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2801.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2726.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2819.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2600 expiring on 28APR2026
Delta for 2600 CE is 0.09
Historical price for 2600 CE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 3.2, which was -8.600000000000001 lower than the previous day. The implied volatity was 27.84, the open interest changed by 41 which increased total open position to 1073
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 11.2, which was 3.299999999999999 higher than the previous day. The implied volatity was 26.25, the open interest changed by -6 which decreased total open position to 1019
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 7.55, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.03, the open interest changed by -98 which decreased total open position to 1020
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 8.05, which was -4.049999999999999 lower than the previous day. The implied volatity was 33.41, the open interest changed by -92 which decreased total open position to 1089
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 11.6, which was -7.549999999999999 lower than the previous day. The implied volatity was 35.49, the open interest changed by 84 which increased total open position to 1228
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 19, which was -5.300000000000001 lower than the previous day. The implied volatity was 30.32, the open interest changed by 205 which increased total open position to 1147
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 24.5, which was -3.6000000000000014 lower than the previous day. The implied volatity was 31.34, the open interest changed by -138 which decreased total open position to 941
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 27.75, which was 5.699999999999999 higher than the previous day. The implied volatity was 33.58, the open interest changed by -197 which decreased total open position to 1066
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 20.4, which was -6.450000000000003 lower than the previous day. The implied volatity was 36.01, the open interest changed by 163 which increased total open position to 1262
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 25.95, which was 5.599999999999998 higher than the previous day. The implied volatity was 31.41, the open interest changed by -182 which decreased total open position to 1087
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 20.55, which was -8.05 lower than the previous day. The implied volatity was 36.02, the open interest changed by 187 which increased total open position to 1264
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 27.8, which was -1.5 lower than the previous day. The implied volatity was 34.35, the open interest changed by 212 which increased total open position to 1075
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 29, which was -10.95 lower than the previous day. The implied volatity was 39.43, the open interest changed by 33 which increased total open position to 867
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 37.7, which was -0.55 lower than the previous day. The implied volatity was 38.4, the open interest changed by 97 which increased total open position to 835
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 39, which was -35.6 lower than the previous day. The implied volatity was 37.57, the open interest changed by 257 which increased total open position to 741
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 76.95, which was 35.8 higher than the previous day. The implied volatity was 31.12, the open interest changed by 120 which increased total open position to 485
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 39.7, which was -19.8 lower than the previous day. The implied volatity was 33.08, the open interest changed by 17 which increased total open position to 360
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 58.45, which was -18.9 lower than the previous day. The implied volatity was 31.53, the open interest changed by 62 which increased total open position to 342
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 77, which was 28.15 higher than the previous day. The implied volatity was 24.82, the open interest changed by 122 which increased total open position to 275
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 50, which was 13 higher than the previous day. The implied volatity was 28.76, the open interest changed by 4 which increased total open position to 154
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 37, which was -11.45 lower than the previous day. The implied volatity was 34.2, the open interest changed by 14 which increased total open position to 150
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 50.65, which was -3.4 lower than the previous day. The implied volatity was 30.04, the open interest changed by 18 which increased total open position to 136
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 54, which was -27.1 lower than the previous day. The implied volatity was 27.81, the open interest changed by 15 which increased total open position to 119
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 80.5, which was 18.9 higher than the previous day. The implied volatity was 23.42, the open interest changed by 28 which increased total open position to 104
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 61.65, which was 8.1 higher than the previous day. The implied volatity was 26.99, the open interest changed by 31 which increased total open position to 77
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 53.5, which was -21.5 lower than the previous day. The implied volatity was 30.28, the open interest changed by 2 which increased total open position to 46
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 75, which was -59 lower than the previous day. The implied volatity was 29.96, the open interest changed by 2 which increased total open position to 43
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 134, which was 66.8 higher than the previous day. The implied volatity was 29.16, the open interest changed by 8 which increased total open position to 41
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 67.2, which was -40.8 lower than the previous day. The implied volatity was 27.2, the open interest changed by 22 which increased total open position to 34
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 108, which was 11.85 higher than the previous day. The implied volatity was 23.74, the open interest changed by 1 which increased total open position to 10
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 96.15, which was -34.8 lower than the previous day. The implied volatity was 27.36, the open interest changed by 5 which increased total open position to 9
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 130.95, which was -102.7 lower than the previous day. The implied volatity was 24.49, the open interest changed by 5 which increased total open position to 5
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 233.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SRF was trading at 2583.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SRF was trading at 2646.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SRF was trading at 2689.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.01
Theta: -1.63
Gamma: 0.00236
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2493.60 | 108 | 36.2 | 31.09 | 68 | 1 | 507 |
| 23 Apr | 2542.40 | 70 | -39.349999999999994 | 28.77 | 206 | 70 | 506 |
| 22 Apr | 2492.80 | 108.85 | -21.900000000000006 | 28.05 | 131 | 46 | 436 |
| 21 Apr | 2471.00 | 130.75 | -11.800000000000011 | 24.98 | 7 | -1 | 390 |
| 20 Apr | 2465.10 | 145.5 | 26.099999999999994 | 36.52 | 18 | 0 | 391 |
| 17 Apr | 2494.50 | 119.4 | 4.400000000000006 | 32.12 | 95 | 48 | 391 |
| 16 Apr | 2504.00 | 115 | -4.450000000000003 | 31.99 | 51 | 24 | 343 |
| 15 Apr | 2500.50 | 121.2 | -46.35000000000001 | 31.41 | 36 | 12 | 317 |
| 13 Apr | 2443.20 | 165.95 | -20.850000000000023 | 29.15 | 9 | -3 | 304 |
| 10 Apr | 2473.40 | 186.8 | 186.8 | - | 0 | 0 | 307 |
| 9 Apr | 2399.80 | 186.8 | -19.7 | - | 0 | 1 | 0 |
| 8 Apr | 2435.10 | 186.8 | -19.7 | 41.35 | 11 | -1 | 305 |
| 7 Apr | 2396.00 | 206.5 | 21.5 | 34.85 | 4 | 0 | 304 |
| 6 Apr | 2433.80 | 185 | -22.35 | 37.06 | 16 | -1 | 304 |
| 2 Apr | 2416.10 | 207.8 | 92.8 | 40.43 | 46 | -2 | 300 |
| 1 Apr | 2555.20 | 112 | -70.8 | 36.39 | 147 | 7 | 302 |
| 30 Mar | 2438.00 | 182.8 | 24.45 | 34.63 | 136 | 114 | 294 |
| 27 Mar | 2494.90 | 162.55 | 50.1 | 38.77 | 367 | 67 | 180 |
| 25 Mar | 2568.10 | 114.7 | -110.3 | 36.35 | 127 | 78 | 110 |
| 24 Mar | 2471.60 | 225 | -0.6 | 55.53 | 3 | 2 | 31 |
| 23 Mar | 2391.50 | 225.6 | 47.6 | 33.42 | 4 | 3 | 28 |
| 20 Mar | 2454.50 | 178 | 56 | 33.41 | 1 | 0 | 24 |
| 19 Mar | 2478.80 | 122 | -48 | - | 0 | 0 | 24 |
| 18 Mar | 2569.40 | 122 | -48 | 35.52 | 15 | 11 | 21 |
| 17 Mar | 2498.00 | 170 | 13.5 | 38.48 | 2 | 0 | 8 |
| 16 Mar | 2449.00 | 156.5 | 6.5 | 23.23 | 1 | 0 | 8 |
| 13 Mar | 2499.70 | 150 | 50 | 30.7 | 1 | 0 | 8 |
| 12 Mar | 2626.30 | 100 | -50 | 33.09 | 4 | -1 | 8 |
| 11 Mar | 2488.70 | 150 | 26.95 | 29.98 | 2 | 1 | 8 |
| 10 Mar | 2596.60 | 123.05 | 35.05 | - | 1 | 0 | 7 |
| 9 Mar | 2552.40 | 123.05 | 35.05 | 30.64 | 1 | 0 | 7 |
| 6 Mar | 2622.70 | 88 | -23.65 | 29.58 | 7 | 2 | 2 |
| 5 Mar | 2563.10 | 111.65 | 0 | 0.11 | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 111.65 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 111.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 111.65 | 0 | 0.15 | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 111.65 | 0 | 1.61 | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 111.65 | 0 | 1.52 | 0 | 0 | 0 |
| 24 Feb | 2583.60 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 2646.10 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 2689.10 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 2678.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 2730.40 | 111.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 2742.90 | 111.65 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 2847.80 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 2833.40 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 2912.20 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 2801.60 | 0 | 0 | 4.76 | 0 | 0 | 0 |
| 1 Feb | 2726.50 | 0 | 0 | 4.13 | 0 | 0 | 0 |
| 30 Jan | 2816.30 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 2819.90 | 0 | 0 | 5.11 | 0 | 0 | 0 |
For Srf Ltd - strike price 2600 expiring on 28APR2026
Delta for 2600 PE is -0.88
Historical price for 2600 PE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 108, which was 36.2 higher than the previous day. The implied volatity was 31.09, the open interest changed by 1 which increased total open position to 507
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 70, which was -39.349999999999994 lower than the previous day. The implied volatity was 28.77, the open interest changed by 70 which increased total open position to 506
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 108.85, which was -21.900000000000006 lower than the previous day. The implied volatity was 28.05, the open interest changed by 46 which increased total open position to 436
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 130.75, which was -11.800000000000011 lower than the previous day. The implied volatity was 24.98, the open interest changed by -1 which decreased total open position to 390
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 145.5, which was 26.099999999999994 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 391
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 119.4, which was 4.400000000000006 higher than the previous day. The implied volatity was 32.12, the open interest changed by 48 which increased total open position to 391
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 115, which was -4.450000000000003 lower than the previous day. The implied volatity was 31.99, the open interest changed by 24 which increased total open position to 343
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 121.2, which was -46.35000000000001 lower than the previous day. The implied volatity was 31.41, the open interest changed by 12 which increased total open position to 317
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 165.95, which was -20.850000000000023 lower than the previous day. The implied volatity was 29.15, the open interest changed by -3 which decreased total open position to 304
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 186.8, which was 186.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 307
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 186.8, which was -19.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 186.8, which was -19.7 lower than the previous day. The implied volatity was 41.35, the open interest changed by -1 which decreased total open position to 305
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 206.5, which was 21.5 higher than the previous day. The implied volatity was 34.85, the open interest changed by 0 which decreased total open position to 304
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 185, which was -22.35 lower than the previous day. The implied volatity was 37.06, the open interest changed by -1 which decreased total open position to 304
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 207.8, which was 92.8 higher than the previous day. The implied volatity was 40.43, the open interest changed by -2 which decreased total open position to 300
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 112, which was -70.8 lower than the previous day. The implied volatity was 36.39, the open interest changed by 7 which increased total open position to 302
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 182.8, which was 24.45 higher than the previous day. The implied volatity was 34.63, the open interest changed by 114 which increased total open position to 294
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 162.55, which was 50.1 higher than the previous day. The implied volatity was 38.77, the open interest changed by 67 which increased total open position to 180
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 114.7, which was -110.3 lower than the previous day. The implied volatity was 36.35, the open interest changed by 78 which increased total open position to 110
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 225, which was -0.6 lower than the previous day. The implied volatity was 55.53, the open interest changed by 2 which increased total open position to 31
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 225.6, which was 47.6 higher than the previous day. The implied volatity was 33.42, the open interest changed by 3 which increased total open position to 28
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 178, which was 56 higher than the previous day. The implied volatity was 33.41, the open interest changed by 0 which decreased total open position to 24
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 122, which was -48 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 122, which was -48 lower than the previous day. The implied volatity was 35.52, the open interest changed by 11 which increased total open position to 21
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 170, which was 13.5 higher than the previous day. The implied volatity was 38.48, the open interest changed by 0 which decreased total open position to 8
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 156.5, which was 6.5 higher than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 8
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 150, which was 50 higher than the previous day. The implied volatity was 30.7, the open interest changed by 0 which decreased total open position to 8
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 100, which was -50 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 8
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 150, which was 26.95 higher than the previous day. The implied volatity was 29.98, the open interest changed by 1 which increased total open position to 8
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 123.05, which was 35.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 123.05, which was 35.05 higher than the previous day. The implied volatity was 30.64, the open interest changed by 0 which decreased total open position to 7
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 88, which was -23.65 lower than the previous day. The implied volatity was 29.58, the open interest changed by 2 which increased total open position to 2
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 24 Feb SRF was trading at 2583.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb SRF was trading at 2646.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb SRF was trading at 2689.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb SRF was trading at 2678.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb SRF was trading at 2730.40. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb SRF was trading at 2742.90. The strike last trading price was 111.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb SRF was trading at 2847.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb SRF was trading at 2833.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb SRF was trading at 2912.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb SRF was trading at 2801.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb SRF was trading at 2726.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 30 Jan SRF was trading at 2816.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan SRF was trading at 2819.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
