SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:27 PM IST
| SRF 28-Apr-2026 (4d) 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2475.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 2568.10 | 716.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2000 expiring on 28APR2026
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 24 Apr SRF was trading at 2475.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 716.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.08
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2475.00 | 0.2 | 0.15000000000000002 | 72.45 | 2 | -1 | 57 |
| 23 Apr | 2542.40 | 0.05 | -0.3 | 64.82 | 5 | -1 | 57 |
| 22 Apr | 2492.80 | 0.3 | -0.35000000000000003 | 65.46 | 29 | 0 | 58 |
| 21 Apr | 2471.00 | 0.65 | 0.050000000000000044 | 63.88 | 26 | -9 | 58 |
| 20 Apr | 2465.10 | 0.6 | -0.15000000000000002 | 58.5 | 4 | 0 | 71 |
| 17 Apr | 2494.50 | 0.75 | 0.15000000000000002 | 54.62 | 20 | -11 | 72 |
| 16 Apr | 2504.00 | 0.55 | -1.15 | 51.01 | 7 | -3 | 85 |
| 15 Apr | 2500.50 | 1.7 | -1.0000000000000002 | 55.29 | 5 | -3 | 89 |
| 13 Apr | 2443.20 | 2.7 | -0.75 | 52.42 | 30 | -2 | 90 |
| 10 Apr | 2473.40 | 3.45 | -2.1499999999999995 | 52.11 | 18 | -2 | 92 |
| 9 Apr | 2399.80 | 5.6 | 0.5 | 50.91 | 11 | -2 | 94 |
| 8 Apr | 2435.10 | 5.25 | -3.65 | 52.18 | 67 | -22 | 97 |
| 7 Apr | 2396.00 | 9 | 0.7 | 53.68 | 156 | 72 | 118 |
| 6 Apr | 2433.80 | 8.5 | -1.85 | 54.73 | 84 | 9 | 47 |
| 2 Apr | 2416.10 | 10.25 | -0.75 | 51.57 | 102 | 35 | 38 |
| 1 Apr | 2555.20 | 11 | 4 | - | 0 | 0 | 3 |
| 30 Mar | 2438.00 | 11 | 4 | 50.5 | 1 | 0 | 2 |
| 27 Mar | 2494.90 | 7 | 3.45 | - | 0 | 0 | 2 |
| 25 Mar | 2568.10 | 7 | 3.45 | 51.43 | 2 | 1 | 1 |
For Srf Ltd - strike price 2000 expiring on 28APR2026
Delta for 2000 PE is 0
Historical price for 2000 PE is as follows
On 24 Apr SRF was trading at 2475.00. The strike last trading price was 0.2, which was 0.15000000000000002 higher than the previous day. The implied volatity was 72.45, the open interest changed by -1 which decreased total open position to 57
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0.05, which was -0.3 lower than the previous day. The implied volatity was 64.82, the open interest changed by -1 which decreased total open position to 57
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0.3, which was -0.35000000000000003 lower than the previous day. The implied volatity was 65.46, the open interest changed by 0 which decreased total open position to 58
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0.65, which was 0.050000000000000044 higher than the previous day. The implied volatity was 63.88, the open interest changed by -9 which decreased total open position to 58
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0.6, which was -0.15000000000000002 lower than the previous day. The implied volatity was 58.5, the open interest changed by 0 which decreased total open position to 71
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0.75, which was 0.15000000000000002 higher than the previous day. The implied volatity was 54.62, the open interest changed by -11 which decreased total open position to 72
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0.55, which was -1.15 lower than the previous day. The implied volatity was 51.01, the open interest changed by -3 which decreased total open position to 85
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 1.7, which was -1.0000000000000002 lower than the previous day. The implied volatity was 55.29, the open interest changed by -3 which decreased total open position to 89
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 2.7, which was -0.75 lower than the previous day. The implied volatity was 52.42, the open interest changed by -2 which decreased total open position to 90
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 3.45, which was -2.1499999999999995 lower than the previous day. The implied volatity was 52.11, the open interest changed by -2 which decreased total open position to 92
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 5.6, which was 0.5 higher than the previous day. The implied volatity was 50.91, the open interest changed by -2 which decreased total open position to 94
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 5.25, which was -3.65 lower than the previous day. The implied volatity was 52.18, the open interest changed by -22 which decreased total open position to 97
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 9, which was 0.7 higher than the previous day. The implied volatity was 53.68, the open interest changed by 72 which increased total open position to 118
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 8.5, which was -1.85 lower than the previous day. The implied volatity was 54.73, the open interest changed by 9 which increased total open position to 47
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 10.25, which was -0.75 lower than the previous day. The implied volatity was 51.57, the open interest changed by 35 which increased total open position to 38
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 11, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 11, which was 4 higher than the previous day. The implied volatity was 50.5, the open interest changed by 0 which decreased total open position to 2
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 7, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 7, which was 3.45 higher than the previous day. The implied volatity was 51.43, the open interest changed by 1 which increased total open position to 1
