SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 04:10 PM IST
| SRF 28-Apr-2026 (4d) 2660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.34
Gamma: 0.00052
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2493.60 | 0.4 | -3.25 | 27.25 | 172 | -3 | 373 | |||||||||
| 23 Apr | 2542.40 | 3.65 | 1.4499999999999997 | 27.61 | 499 | -125 | 376 | |||||||||
| 22 Apr | 2492.80 | 2.1 | -0.6499999999999999 | 29.41 | 169 | -1 | 501 | |||||||||
| 21 Apr | 2471.00 | 2.5 | -3.25 | 32.47 | 287 | -1 | 502 | |||||||||
| 20 Apr | 2465.10 | 5.6 | -3.9000000000000004 | 36.22 | 193 | 0 | 504 | |||||||||
| 17 Apr | 2494.50 | 9.6 | -2.9000000000000004 | 31.24 | 338 | 176 | 504 | |||||||||
| 16 Apr | 2504.00 | 12.5 | -2.6500000000000004 | 31.74 | 89 | 23 | 328 | |||||||||
| 15 Apr | 2500.50 | 15 | 2.8499999999999996 | 33.28 | 198 | 117 | 305 | |||||||||
| 13 Apr | 2443.20 | 12.45 | -3.1000000000000014 | 35.74 | 67 | 17 | 188 | |||||||||
| 10 Apr | 2473.40 | 15.05 | 2.3000000000000007 | 31.7 | 40 | 3 | 171 | |||||||||
| 9 Apr | 2399.80 | 12.65 | -5.15 | 36.45 | 78 | -4 | 169 | |||||||||
| 8 Apr | 2435.10 | 17.05 | -2.25 | 34.5 | 256 | 73 | 173 | |||||||||
| 7 Apr | 2396.00 | 19.4 | -6.95 | 39.83 | 58 | -3 | 100 | |||||||||
| 6 Apr | 2433.80 | 25 | -1.15 | 38.31 | 206 | 61 | 103 | |||||||||
| 2 Apr | 2416.10 | 26.2 | -24.45 | 37.37 | 221 | 8 | 43 | |||||||||
| 1 Apr | 2555.20 | 50.65 | 8.65 | 30.03 | 58 | 7 | 35 | |||||||||
| 30 Mar | 2438.00 | 41 | 15.5 | - | 0 | 24 | 0 | |||||||||
| 27 Mar | 2494.90 | 41 | 15.5 | 31.71 | 41 | 24 | 28 | |||||||||
| 25 Mar | 2568.10 | 25.5 | -10.8 | - | 0 | 0 | 4 | |||||||||
| 24 Mar | 2471.60 | 25.5 | -10.8 | 25.99 | 2 | 0 | 4 | |||||||||
| 23 Mar | 2391.50 | 36.3 | -84.5 | - | 0 | 0 | 4 | |||||||||
| 20 Mar | 2454.50 | 36.3 | -84.5 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 2478.80 | 36.3 | -84.5 | - | 0 | 0 | 4 | |||||||||
| 18 Mar | 2569.40 | 36.3 | -84.5 | - | 0 | 4 | 0 | |||||||||
| 17 Mar | 2498.00 | 36.3 | -84.5 | 24.94 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 2449.00 | 120.8 | 0 | 5.25 | 0 | 0 | 0 | |||||||||
| 13 Mar | 2499.70 | 120.8 | 0 | 3.73 | 0 | 0 | 0 | |||||||||
| 12 Mar | 2626.30 | 120.8 | 0 | 0.36 | 0 | 0 | 0 | |||||||||
| 11 Mar | 2488.70 | 120.8 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 10 Mar | 2596.60 | 120.8 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 9 Mar | 2552.40 | 120.8 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 6 Mar | 2622.70 | 120.8 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 5 Mar | 2563.10 | 120.8 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 4 Mar | 2536.60 | 120.8 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 2 Mar | 2537.00 | 120.8 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 27 Feb | 2562.20 | 120.8 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 26 Feb | 2617.20 | 120.8 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 25 Feb | 2614.90 | 120.8 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2660 expiring on 28APR2026
Delta for 2660 CE is 0.02
Historical price for 2660 CE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 0.4, which was -3.25 lower than the previous day. The implied volatity was 27.25, the open interest changed by -3 which decreased total open position to 373
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 3.65, which was 1.4499999999999997 higher than the previous day. The implied volatity was 27.61, the open interest changed by -125 which decreased total open position to 376
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 2.1, which was -0.6499999999999999 lower than the previous day. The implied volatity was 29.41, the open interest changed by -1 which decreased total open position to 501
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 2.5, which was -3.25 lower than the previous day. The implied volatity was 32.47, the open interest changed by -1 which decreased total open position to 502
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 5.6, which was -3.9000000000000004 lower than the previous day. The implied volatity was 36.22, the open interest changed by 0 which decreased total open position to 504
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 9.6, which was -2.9000000000000004 lower than the previous day. The implied volatity was 31.24, the open interest changed by 176 which increased total open position to 504
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 12.5, which was -2.6500000000000004 lower than the previous day. The implied volatity was 31.74, the open interest changed by 23 which increased total open position to 328
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 15, which was 2.8499999999999996 higher than the previous day. The implied volatity was 33.28, the open interest changed by 117 which increased total open position to 305
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 12.45, which was -3.1000000000000014 lower than the previous day. The implied volatity was 35.74, the open interest changed by 17 which increased total open position to 188
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 15.05, which was 2.3000000000000007 higher than the previous day. The implied volatity was 31.7, the open interest changed by 3 which increased total open position to 171
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 12.65, which was -5.15 lower than the previous day. The implied volatity was 36.45, the open interest changed by -4 which decreased total open position to 169
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 17.05, which was -2.25 lower than the previous day. The implied volatity was 34.5, the open interest changed by 73 which increased total open position to 173
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 19.4, which was -6.95 lower than the previous day. The implied volatity was 39.83, the open interest changed by -3 which decreased total open position to 100
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 25, which was -1.15 lower than the previous day. The implied volatity was 38.31, the open interest changed by 61 which increased total open position to 103
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 26.2, which was -24.45 lower than the previous day. The implied volatity was 37.37, the open interest changed by 8 which increased total open position to 43
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 50.65, which was 8.65 higher than the previous day. The implied volatity was 30.03, the open interest changed by 7 which increased total open position to 35
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 41, which was 15.5 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 41, which was 15.5 higher than the previous day. The implied volatity was 31.71, the open interest changed by 24 which increased total open position to 28
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 25.5, which was -10.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 25.5, which was -10.8 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 4
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 36.3, which was -84.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 36.3, which was -84.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 36.3, which was -84.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 36.3, which was -84.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 36.3, which was -84.5 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 120.8, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -1
Vega: 0
Theta: 0.4
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2493.60 | 170.4 | 9.5 | 16.42 | 4 | 0 | 4 |
| 23 Apr | 2542.40 | 160.9 | 160.9 | - | 0 | 0 | 4 |
| 22 Apr | 2492.80 | 160.9 | 160.9 | - | 0 | 0 | 4 |
| 21 Apr | 2471.00 | 160.9 | 160.9 | - | 0 | 0 | 4 |
| 20 Apr | 2465.10 | 160.9 | 160.9 | - | 0 | 0 | 4 |
| 17 Apr | 2494.50 | 160.9 | 160.9 | 28.84 | 0 | 0 | 4 |
| 16 Apr | 2504.00 | 160.9 | -26.849999999999994 | 28.84 | 7 | 2 | 5 |
| 15 Apr | 2500.50 | 187.75 | 187.75 | 31.2 | 1 | 0 | 4 |
| 13 Apr | 2443.20 | 196.6 | 196.6 | - | 0 | 0 | 4 |
| 10 Apr | 2473.40 | 196.6 | 196.6 | - | 0 | 0 | 4 |
| 9 Apr | 2399.80 | 196.6 | 4.55 | - | 0 | 1 | 0 |
| 8 Apr | 2435.10 | 196.6 | 4.55 | 29.74 | 1 | 0 | 3 |
| 7 Apr | 2396.00 | 192.05 | 33.05 | - | 0 | 0 | 3 |
| 6 Apr | 2433.80 | 192.05 | 33.05 | - | 0 | 0 | 3 |
| 2 Apr | 2416.10 | 192.05 | 33.05 | - | 0 | 0 | 3 |
| 1 Apr | 2555.20 | 192.05 | 33.05 | - | 0 | 0 | 3 |
| 30 Mar | 2438.00 | 192.05 | 33.05 | - | 0 | 2 | 0 |
| 27 Mar | 2494.90 | 192.05 | 33.05 | 34.84 | 2 | 0 | 1 |
| 25 Mar | 2568.10 | 159 | -7.8 | 39.8 | 1 | 0 | 0 |
| 24 Mar | 2471.60 | 166.8 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 2391.50 | 166.8 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 2454.50 | 166.8 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 2478.80 | 166.8 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 2569.40 | 166.8 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 2498.00 | 166.8 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 2449.00 | 166.8 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 2499.70 | 166.8 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 2626.30 | 166.8 | 0 | 0.18 | 0 | 0 | 0 |
| 11 Mar | 2488.70 | 166.8 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 2596.60 | 166.8 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 2552.40 | 166.8 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 2622.70 | 166.8 | 0 | 0.18 | 0 | 0 | 0 |
| 5 Mar | 2563.10 | 166.8 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 2536.60 | 166.8 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 2537.00 | 166.8 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 2562.20 | 166.8 | 0 | 0.03 | 0 | 0 | 0 |
| 26 Feb | 2617.20 | 166.8 | 0 | 0.08 | 0 | 0 | 0 |
| 25 Feb | 2614.90 | 166.8 | 0 | 0.01 | 0 | 0 | 0 |
For Srf Ltd - strike price 2660 expiring on 28APR2026
Delta for 2660 PE is -1
Historical price for 2660 PE is as follows
On 24 Apr SRF was trading at 2493.60. The strike last trading price was 170.4, which was 9.5 higher than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 4
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 160.9, which was 160.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 160.9, which was 160.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 160.9, which was 160.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 160.9, which was 160.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 160.9, which was 160.9 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 4
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 160.9, which was -26.849999999999994 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 5
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 187.75, which was 187.75 higher than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 4
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 196.6, which was 196.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 196.6, which was 196.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 196.6, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 196.6, which was 4.55 higher than the previous day. The implied volatity was 29.74, the open interest changed by 0 which decreased total open position to 3
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 192.05, which was 33.05 higher than the previous day. The implied volatity was 34.84, the open interest changed by 0 which decreased total open position to 1
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 159, which was -7.8 lower than the previous day. The implied volatity was 39.8, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SRF was trading at 2391.50. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SRF was trading at 2454.50. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SRF was trading at 2478.80. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SRF was trading at 2569.40. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SRF was trading at 2498.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SRF was trading at 2449.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SRF was trading at 2499.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SRF was trading at 2626.30. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SRF was trading at 2488.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SRF was trading at 2596.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SRF was trading at 2552.40. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SRF was trading at 2622.70. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SRF was trading at 2563.10. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SRF was trading at 2536.60. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SRF was trading at 2537.00. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SRF was trading at 2562.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SRF was trading at 2617.20. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SRF was trading at 2614.90. The strike last trading price was 166.8, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
