SRF
Srf Ltd
Historical option data for SRF
06 Sep 2024 04:11 PM IST
| SRF 2660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2509.05 | 19.5 | -33.25 | 5,01,375 | 19,500 | 1,46,625 | ||||
| 5 Sept | 2618.50 | 52.75 | 1.95 | 5,80,500 | 52,875 | 1,26,000 | ||||
| 4 Sept | 2602.30 | 50.8 | 4.40 | 74,250 | -3,375 | 73,500 | ||||
| 3 Sept | 2586.00 | 46.4 | -2.40 | 1,50,000 | -375 | 76,500 | ||||
| 2 Sept | 2590.30 | 48.8 | 5.65 | 2,50,875 | 47,625 | 76,875 | ||||
| 30 Aug | 2564.60 | 43.15 | 9.15 | 54,000 | 9,000 | 28,875 | ||||
| 29 Aug | 2540.35 | 34 | -2.00 | 8,625 | 2,625 | 19,125 | ||||
| 28 Aug | 2539.05 | 36 | -6.95 | 12,375 | 2,625 | 16,125 | ||||
| 27 Aug | 2555.60 | 42.95 | 8.35 | 21,000 | 9,000 | 13,500 | ||||
| 26 Aug | 2538.55 | 34.6 | -10.40 | 2,250 | 1,125 | 4,125 | ||||
| 23 Aug | 2490.65 | 45 | 0.00 | 0 | 1,125 | 0 | ||||
| 22 Aug | 2533.10 | 45 | 17.00 | 4,125 | 1,125 | 3,000 | ||||
| 21 Aug | 2480.15 | 28 | -15.05 | 55,875 | 2,250 | 2,250 | ||||
| 20 Aug | 2473.50 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2476.15 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2481.20 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2491.75 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2521.05 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 2568.50 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2553.65 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2537.10 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2590.10 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2488.95 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2473.00 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2522.80 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2624.90 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2644.90 | 43.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2552.35 | 43.05 | 0 | 0 | 0 | |||||
For Srf Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 CE is -
Historical price for 2660 CE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 19.5, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 146625
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 52.75, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 52875 which increased total open position to 126000
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 50.8, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -3375 which decreased total open position to 73500
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 46.4, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -375 which decreased total open position to 76500
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 48.8, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 47625 which increased total open position to 76875
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 43.15, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 28875
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 34, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 19125
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 36, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 16125
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 42.95, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 13500
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 34.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 4125
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 45, which was 17.00 higher than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 3000
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 28, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 43.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 43.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 2660 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2509.05 | 162.55 | 82.10 | 7,500 | -4,500 | 21,375 |
| 5 Sept | 2618.50 | 80.45 | -24.40 | 57,375 | 17,625 | 26,625 |
| 4 Sept | 2602.30 | 104.85 | 0.00 | 0 | 2,625 | 0 |
| 3 Sept | 2586.00 | 104.85 | -4.75 | 17,250 | 2,625 | 9,000 |
| 2 Sept | 2590.30 | 109.6 | -160.40 | 6,375 | 1,875 | 1,875 |
| 30 Aug | 2564.60 | 270 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2540.35 | 270 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2539.05 | 270 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 2555.60 | 270 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2538.55 | 270 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2490.65 | 270 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2533.10 | 270 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2480.15 | 270 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2473.50 | 270 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2476.15 | 270 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2481.20 | 270 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2491.75 | 270 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2521.05 | 270 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2568.50 | 270 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2553.65 | 270 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2537.10 | 270 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2590.10 | 270 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2488.95 | 270 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2473.00 | 270 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2522.80 | 270 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2624.90 | 270 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2644.90 | 270 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2552.35 | 270 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2660 expiring on 26SEP2024
Delta for 2660 PE is -
Historical price for 2660 PE is as follows
On 6 Sept SRF was trading at 2509.05. The strike last trading price was 162.55, which was 82.10 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 21375
On 5 Sept SRF was trading at 2618.50. The strike last trading price was 80.45, which was -24.40 lower than the previous day. The implied volatity was -, the open interest changed by 17625 which increased total open position to 26625
On 4 Sept SRF was trading at 2602.30. The strike last trading price was 104.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 0
On 3 Sept SRF was trading at 2586.00. The strike last trading price was 104.85, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 9000
On 2 Sept SRF was trading at 2590.30. The strike last trading price was 109.6, which was -160.40 lower than the previous day. The implied volatity was -, the open interest changed by 1875 which increased total open position to 1875
On 30 Aug SRF was trading at 2564.60. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SRF was trading at 2540.35. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SRF was trading at 2539.05. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SRF was trading at 2555.60. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SRF was trading at 2538.55. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SRF was trading at 2490.65. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SRF was trading at 2533.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SRF was trading at 2480.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SRF was trading at 2473.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SRF was trading at 2476.15. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SRF was trading at 2481.20. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SRF was trading at 2491.75. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SRF was trading at 2521.05. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SRF was trading at 2568.50. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SRF was trading at 2553.65. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SRF was trading at 2537.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SRF was trading at 2590.10. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SRF was trading at 2488.95. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SRF was trading at 2473.00. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug SRF was trading at 2522.80. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug SRF was trading at 2624.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SRF was trading at 2644.90. The strike last trading price was 270, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SRF was trading at 2552.35. The strike last trading price was 270, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0