SRF
Srf Ltd
Historical option data for SRF
24 Apr 2026 01:30 PM IST
| SRF 28-Apr-2026 (4d) 2140 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 2476.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 2542.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 2492.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 2471.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 2465.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 2494.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 2504.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 2500.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 2443.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 2473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 2399.80 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 2435.10 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 2396.00 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 2433.80 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 2416.10 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 2555.20 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 2438.00 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 2494.90 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Mar | 2568.10 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 2471.60 | 478.5 | 0 | - | 0 | 0 | 0 | |||||||||
For Srf Ltd - strike price 2140 expiring on 28APR2026
Delta for 2140 CE is -
Historical price for 2140 CE is as follows
On 24 Apr SRF was trading at 2476.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 478.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 28-Apr-2026 (4d) 2140 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 2476.70 | 2.6 | 2.4 | - | 0 | 0 | 47 |
| 23 Apr | 2542.40 | 2.6 | 2.4 | - | 0 | 0 | 47 |
| 22 Apr | 2492.80 | 2.6 | 2.4 | - | 0 | 0 | 47 |
| 21 Apr | 2471.00 | 2.6 | 2.4 | 53.54 | 0 | 0 | 47 |
| 20 Apr | 2465.10 | 2.6 | -0.10000000000000009 | 53.54 | 9 | 0 | 50 |
| 17 Apr | 2494.50 | 2.7 | -0.44999999999999973 | 48.24 | 43 | -17 | 50 |
| 16 Apr | 2504.00 | 3.15 | 2.5 | 47.12 | 0 | 0 | 67 |
| 15 Apr | 2500.50 | 3.15 | -3.9499999999999997 | 47.12 | 6 | -2 | 67 |
| 13 Apr | 2443.20 | 7.1 | -0.8500000000000005 | 45.57 | 10 | 4 | 70 |
| 10 Apr | 2473.40 | 7.75 | -4.300000000000001 | 45.7 | 13 | -2 | 69 |
| 9 Apr | 2399.80 | 12.3 | 0.8 | 43.63 | 3 | 0 | 74 |
| 8 Apr | 2435.10 | 11.05 | -10.3 | 45.08 | 80 | 25 | 70 |
| 7 Apr | 2396.00 | 21.3 | 2.3 | 49.15 | 22 | 2 | 47 |
| 6 Apr | 2433.80 | 19 | -3.55 | 49.89 | 69 | -20 | 46 |
| 2 Apr | 2416.10 | 22.5 | 13.3 | 47.22 | 150 | 49 | 65 |
| 1 Apr | 2555.20 | 9.2 | -10.25 | 46.62 | 19 | 2 | 16 |
| 30 Mar | 2438.00 | 19.45 | -7.4 | - | 0 | 0 | 0 |
| 27 Mar | 2494.90 | 19.45 | -7.4 | - | 0 | 0 | 14 |
| 25 Mar | 2568.10 | 19.45 | -7.4 | - | 0 | 0 | 14 |
| 24 Mar | 2471.60 | 19.45 | -7.4 | 43.85 | 17 | 10 | 12 |
For Srf Ltd - strike price 2140 expiring on 28APR2026
Delta for 2140 PE is -
Historical price for 2140 PE is as follows
On 24 Apr SRF was trading at 2476.70. The strike last trading price was 2.6, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 23 Apr SRF was trading at 2542.40. The strike last trading price was 2.6, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 22 Apr SRF was trading at 2492.80. The strike last trading price was 2.6, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 21 Apr SRF was trading at 2471.00. The strike last trading price was 2.6, which was 2.4 higher than the previous day. The implied volatity was 53.54, the open interest changed by 0 which decreased total open position to 47
On 20 Apr SRF was trading at 2465.10. The strike last trading price was 2.6, which was -0.10000000000000009 lower than the previous day. The implied volatity was 53.54, the open interest changed by 0 which decreased total open position to 50
On 17 Apr SRF was trading at 2494.50. The strike last trading price was 2.7, which was -0.44999999999999973 lower than the previous day. The implied volatity was 48.24, the open interest changed by -17 which decreased total open position to 50
On 16 Apr SRF was trading at 2504.00. The strike last trading price was 3.15, which was 2.5 higher than the previous day. The implied volatity was 47.12, the open interest changed by 0 which decreased total open position to 67
On 15 Apr SRF was trading at 2500.50. The strike last trading price was 3.15, which was -3.9499999999999997 lower than the previous day. The implied volatity was 47.12, the open interest changed by -2 which decreased total open position to 67
On 13 Apr SRF was trading at 2443.20. The strike last trading price was 7.1, which was -0.8500000000000005 lower than the previous day. The implied volatity was 45.57, the open interest changed by 4 which increased total open position to 70
On 10 Apr SRF was trading at 2473.40. The strike last trading price was 7.75, which was -4.300000000000001 lower than the previous day. The implied volatity was 45.7, the open interest changed by -2 which decreased total open position to 69
On 9 Apr SRF was trading at 2399.80. The strike last trading price was 12.3, which was 0.8 higher than the previous day. The implied volatity was 43.63, the open interest changed by 0 which decreased total open position to 74
On 8 Apr SRF was trading at 2435.10. The strike last trading price was 11.05, which was -10.3 lower than the previous day. The implied volatity was 45.08, the open interest changed by 25 which increased total open position to 70
On 7 Apr SRF was trading at 2396.00. The strike last trading price was 21.3, which was 2.3 higher than the previous day. The implied volatity was 49.15, the open interest changed by 2 which increased total open position to 47
On 6 Apr SRF was trading at 2433.80. The strike last trading price was 19, which was -3.55 lower than the previous day. The implied volatity was 49.89, the open interest changed by -20 which decreased total open position to 46
On 2 Apr SRF was trading at 2416.10. The strike last trading price was 22.5, which was 13.3 higher than the previous day. The implied volatity was 47.22, the open interest changed by 49 which increased total open position to 65
On 1 Apr SRF was trading at 2555.20. The strike last trading price was 9.2, which was -10.25 lower than the previous day. The implied volatity was 46.62, the open interest changed by 2 which increased total open position to 16
On 30 Mar SRF was trading at 2438.00. The strike last trading price was 19.45, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SRF was trading at 2494.90. The strike last trading price was 19.45, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Mar SRF was trading at 2568.10. The strike last trading price was 19.45, which was -7.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 24 Mar SRF was trading at 2471.60. The strike last trading price was 19.45, which was -7.4 lower than the previous day. The implied volatity was 43.85, the open interest changed by 10 which increased total open position to 12
