SRF
Srf Ltd
Historical option data for SRF
02 Jan 2025 04:11 PM IST
| SRF 30JAN2025 2020 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 2224.75 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 2211.30 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 2237.95 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 2255.15 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Dec | 2264.45 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Dec | 2262.15 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Dec | 2277.85 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Dec | 2286.55 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Dec | 2277.60 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 2283.95 | 292.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 2280.00 | 292.3 | - | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2020 expiring on 30JAN2025
Delta for 2020 CE is -
Historical price for 2020 CE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 292.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 292.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SRF 30JAN2025 2020 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 2224.75 | 5.35 | 0.00 | 0.00 | 0 | 25 | 0 |
| 1 Jan | 2211.30 | 5.35 | -0.80 | 25.17 | 25 | 11 | 39 |
| 31 Dec | 2237.95 | 6.15 | -1.35 | 26.64 | 20 | 4 | 27 |
| 30 Dec | 2255.15 | 7.5 | 0.50 | 29.17 | 20 | 11 | 22 |
| 27 Dec | 2264.45 | 7 | -17.60 | 28.61 | 11 | 0 | 0 |
| 26 Dec | 2262.15 | 24.6 | 0.00 | 10.25 | 0 | 0 | 0 |
| 24 Dec | 2277.85 | 24.6 | 0.00 | 10.26 | 0 | 0 | 0 |
| 23 Dec | 2286.55 | 24.6 | 0.00 | 10.40 | 0 | 0 | 0 |
| 20 Dec | 2277.60 | 24.6 | 0.00 | 9.90 | 0 | 0 | 0 |
| 19 Dec | 2283.95 | 24.6 | 0.00 | 9.74 | 0 | 0 | 0 |
| 17 Dec | 2280.00 | 24.6 | 9.83 | 0 | 0 | 0 | |
For Srf Ltd - strike price 2020 expiring on 30JAN2025
Delta for 2020 PE is 0.00
Historical price for 2020 PE is as follows
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 25 which increased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 5.35, which was -0.80 lower than the previous day. The implied volatity was 25.17, the open interest changed by 11 which increased total open position to 39
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 6.15, which was -1.35 lower than the previous day. The implied volatity was 26.64, the open interest changed by 4 which increased total open position to 27
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 7.5, which was 0.50 higher than the previous day. The implied volatity was 29.17, the open interest changed by 11 which increased total open position to 22
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 7, which was -17.60 lower than the previous day. The implied volatity was 28.61, the open interest changed by 0 which decreased total open position to 0
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 10.40, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 9.90, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 24.6, which was 0.00 lower than the previous day. The implied volatity was 9.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 24.6, which was lower than the previous day. The implied volatity was 9.83, the open interest changed by 0 which decreased total open position to 0
