SRF
Srf Ltd
Historical option data for SRF
30 Jan 2025 04:01 PM IST
| SRF 30JAN2025 2500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Jan | 2831.15 | 339.55 | 162.3 | - | 91 | -85 | 319 | |||
| 29 Jan | 2664.85 | 170 | 49.85 | - | 154 | -35 | 406 | |||
| 28 Jan | 2600.20 | 120.55 | 28.6 | 72.82 | 77 | -14 | 445 | |||
| 27 Jan | 2570.40 | 90 | -16.9 | 53.97 | 92 | -33 | 461 | |||
| 24 Jan | 2583.95 | 108.35 | -13.15 | 42.27 | 167 | 12 | 534 | |||
| 23 Jan | 2596.75 | 121.45 | 62.40 | 45.91 | 453 | -10 | 518 | |||
| 22 Jan | 2523.15 | 59.05 | -41.65 | 32.25 | 638 | -61 | 527 | |||
| 21 Jan | 2575.15 | 100.7 | -34.90 | 30.90 | 43 | -12 | 589 | |||
| 20 Jan | 2612.10 | 135.6 | 3.05 | 28.11 | 50 | 5 | 602 | |||
| 17 Jan | 2606.45 | 132.55 | 8.15 | 31.77 | 228 | 5 | 597 | |||
| 16 Jan | 2583.80 | 124.4 | 62.20 | 33.25 | 1,044 | -124 | 593 | |||
| 15 Jan | 2491.70 | 62.2 | -3.90 | 28.91 | 1,415 | 28 | 724 | |||
| 14 Jan | 2509.75 | 66.1 | -8.00 | 25.79 | 1,349 | 90 | 692 | |||
| 13 Jan | 2516.00 | 74.1 | -60.10 | 24.94 | 1,033 | 101 | 608 | |||
| 10 Jan | 2601.10 | 134.2 | -60.45 | 27.69 | 797 | -58 | 499 | |||
|
|
||||||||||
| 9 Jan | 2673.90 | 194.65 | 175.45 | 29.66 | 6,554 | 87 | 943 | |||
| 8 Jan | 2350.95 | 19.2 | 7.65 | 27.04 | 1,974 | 114 | 870 | |||
| 7 Jan | 2308.45 | 11.55 | 4.55 | 27.52 | 3,243 | 337 | 756 | |||
| 6 Jan | 2277.45 | 7 | -0.80 | 26.42 | 930 | -46 | 429 | |||
| 3 Jan | 2284.90 | 7.8 | 4.85 | 24.43 | 1,328 | 168 | 474 | |||
| 2 Jan | 2224.75 | 2.95 | -0.25 | 23.65 | 195 | 41 | 311 | |||
| 1 Jan | 2211.30 | 3.2 | -2.60 | 24.45 | 158 | 22 | 270 | |||
| 31 Dec | 2237.95 | 5.8 | -0.45 | 25.98 | 94 | 21 | 242 | |||
| 30 Dec | 2255.15 | 6.25 | -0.90 | 24.42 | 249 | -3 | 223 | |||
| 27 Dec | 2264.45 | 7.15 | -0.85 | 22.81 | 228 | 57 | 227 | |||
| 26 Dec | 2262.15 | 8 | -2.45 | 22.49 | 90 | 22 | 170 | |||
| 24 Dec | 2277.85 | 10.45 | -2.00 | 22.95 | 87 | 46 | 148 | |||
| 23 Dec | 2286.55 | 12.45 | -1.95 | 23.02 | 80 | 21 | 101 | |||
| 20 Dec | 2277.60 | 14.4 | -0.75 | 23.81 | 125 | 50 | 85 | |||
| 19 Dec | 2283.95 | 15.15 | 0.15 | 22.73 | 7 | -1 | 33 | |||
| 18 Dec | 2272.05 | 15 | -2.00 | 23.99 | 34 | 16 | 34 | |||
| 17 Dec | 2280.00 | 17 | -5.65 | 23.81 | 16 | 7 | 18 | |||
| 16 Dec | 2306.45 | 22.65 | 7.60 | 23.89 | 10 | 8 | 10 | |||
| 13 Dec | 2296.70 | 15.05 | -5.95 | 20.03 | 1 | 0 | 3 | |||
| 12 Dec | 2298.80 | 21 | -25.40 | 22.24 | 3 | 2 | 2 | |||
| 11 Dec | 2336.45 | 46.4 | 0.00 | 3.67 | 0 | 0 | 0 | |||
| 10 Dec | 2343.60 | 46.4 | 0.00 | 3.47 | 0 | 0 | 0 | |||
| 9 Dec | 2302.35 | 46.4 | 0.00 | 4.82 | 0 | 0 | 0 | |||
| 6 Dec | 2294.70 | 46.4 | 0.00 | 4.76 | 0 | 0 | 0 | |||
| 5 Dec | 2319.75 | 46.4 | 0.00 | 3.89 | 0 | 0 | 0 | |||
| 4 Dec | 2333.70 | 46.4 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 3 Dec | 2311.25 | 46.4 | 0.00 | 3.90 | 0 | 0 | 0 | |||
| 2 Dec | 2296.95 | 46.4 | 0.00 | 4.44 | 0 | 0 | 0 | |||
| 29 Nov | 2265.00 | 46.4 | 4.89 | 0 | 0 | 0 | ||||
For Srf Ltd - strike price 2500 expiring on 30JAN2025
Delta for 2500 CE is -
Historical price for 2500 CE is as follows
On 30 Jan SRF was trading at 2831.15. The strike last trading price was 339.55, which was 162.3 higher than the previous day. The implied volatity was -, the open interest changed by -85 which decreased total open position to 319
On 29 Jan SRF was trading at 2664.85. The strike last trading price was 170, which was 49.85 higher than the previous day. The implied volatity was -, the open interest changed by -35 which decreased total open position to 406
On 28 Jan SRF was trading at 2600.20. The strike last trading price was 120.55, which was 28.6 higher than the previous day. The implied volatity was 72.82, the open interest changed by -14 which decreased total open position to 445
On 27 Jan SRF was trading at 2570.40. The strike last trading price was 90, which was -16.9 lower than the previous day. The implied volatity was 53.97, the open interest changed by -33 which decreased total open position to 461
On 24 Jan SRF was trading at 2583.95. The strike last trading price was 108.35, which was -13.15 lower than the previous day. The implied volatity was 42.27, the open interest changed by 12 which increased total open position to 534
On 23 Jan SRF was trading at 2596.75. The strike last trading price was 121.45, which was 62.40 higher than the previous day. The implied volatity was 45.91, the open interest changed by -10 which decreased total open position to 518
On 22 Jan SRF was trading at 2523.15. The strike last trading price was 59.05, which was -41.65 lower than the previous day. The implied volatity was 32.25, the open interest changed by -61 which decreased total open position to 527
On 21 Jan SRF was trading at 2575.15. The strike last trading price was 100.7, which was -34.90 lower than the previous day. The implied volatity was 30.90, the open interest changed by -12 which decreased total open position to 589
On 20 Jan SRF was trading at 2612.10. The strike last trading price was 135.6, which was 3.05 higher than the previous day. The implied volatity was 28.11, the open interest changed by 5 which increased total open position to 602
On 17 Jan SRF was trading at 2606.45. The strike last trading price was 132.55, which was 8.15 higher than the previous day. The implied volatity was 31.77, the open interest changed by 5 which increased total open position to 597
On 16 Jan SRF was trading at 2583.80. The strike last trading price was 124.4, which was 62.20 higher than the previous day. The implied volatity was 33.25, the open interest changed by -124 which decreased total open position to 593
On 15 Jan SRF was trading at 2491.70. The strike last trading price was 62.2, which was -3.90 lower than the previous day. The implied volatity was 28.91, the open interest changed by 28 which increased total open position to 724
On 14 Jan SRF was trading at 2509.75. The strike last trading price was 66.1, which was -8.00 lower than the previous day. The implied volatity was 25.79, the open interest changed by 90 which increased total open position to 692
On 13 Jan SRF was trading at 2516.00. The strike last trading price was 74.1, which was -60.10 lower than the previous day. The implied volatity was 24.94, the open interest changed by 101 which increased total open position to 608
On 10 Jan SRF was trading at 2601.10. The strike last trading price was 134.2, which was -60.45 lower than the previous day. The implied volatity was 27.69, the open interest changed by -58 which decreased total open position to 499
On 9 Jan SRF was trading at 2673.90. The strike last trading price was 194.65, which was 175.45 higher than the previous day. The implied volatity was 29.66, the open interest changed by 87 which increased total open position to 943
On 8 Jan SRF was trading at 2350.95. The strike last trading price was 19.2, which was 7.65 higher than the previous day. The implied volatity was 27.04, the open interest changed by 114 which increased total open position to 870
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 11.55, which was 4.55 higher than the previous day. The implied volatity was 27.52, the open interest changed by 337 which increased total open position to 756
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was 26.42, the open interest changed by -46 which decreased total open position to 429
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 7.8, which was 4.85 higher than the previous day. The implied volatity was 24.43, the open interest changed by 168 which increased total open position to 474
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 2.95, which was -0.25 lower than the previous day. The implied volatity was 23.65, the open interest changed by 41 which increased total open position to 311
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 3.2, which was -2.60 lower than the previous day. The implied volatity was 24.45, the open interest changed by 22 which increased total open position to 270
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 5.8, which was -0.45 lower than the previous day. The implied volatity was 25.98, the open interest changed by 21 which increased total open position to 242
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 6.25, which was -0.90 lower than the previous day. The implied volatity was 24.42, the open interest changed by -3 which decreased total open position to 223
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was 22.81, the open interest changed by 57 which increased total open position to 227
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 8, which was -2.45 lower than the previous day. The implied volatity was 22.49, the open interest changed by 22 which increased total open position to 170
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 10.45, which was -2.00 lower than the previous day. The implied volatity was 22.95, the open interest changed by 46 which increased total open position to 148
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 12.45, which was -1.95 lower than the previous day. The implied volatity was 23.02, the open interest changed by 21 which increased total open position to 101
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 14.4, which was -0.75 lower than the previous day. The implied volatity was 23.81, the open interest changed by 50 which increased total open position to 85
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 15.15, which was 0.15 higher than the previous day. The implied volatity was 22.73, the open interest changed by -1 which decreased total open position to 33
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 15, which was -2.00 lower than the previous day. The implied volatity was 23.99, the open interest changed by 16 which increased total open position to 34
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 17, which was -5.65 lower than the previous day. The implied volatity was 23.81, the open interest changed by 7 which increased total open position to 18
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 22.65, which was 7.60 higher than the previous day. The implied volatity was 23.89, the open interest changed by 8 which increased total open position to 10
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 15.05, which was -5.95 lower than the previous day. The implied volatity was 20.03, the open interest changed by 0 which decreased total open position to 3
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 21, which was -25.40 lower than the previous day. The implied volatity was 22.24, the open interest changed by 2 which increased total open position to 2
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 46.4, which was 0.00 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 46.4, which was lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
| SRF 30JAN2025 2500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Jan | 2831.15 | 0.05 | -7.95 | - | 785 | -180 | 761 |
| 29 Jan | 2664.85 | 9.85 | -3.4 | - | 4,670 | 51 | 1,050 |
| 28 Jan | 2600.20 | 12.65 | -8.8 | 62.68 | 1,887 | -72 | 1,303 |
| 27 Jan | 2570.40 | 19.4 | -5.85 | 49.42 | 2,270 | 256 | 2,125 |
| 24 Jan | 2583.95 | 24.7 | 1.45 | 44.55 | 2,093 | 241 | 2,354 |
| 23 Jan | 2596.75 | 22.75 | -9.55 | 41.15 | 2,011 | 205 | 2,123 |
| 22 Jan | 2523.15 | 32.3 | 13.90 | 28.42 | 3,123 | 113 | 1,918 |
| 21 Jan | 2575.15 | 18.4 | 4.60 | 30.79 | 843 | -130 | 1,809 |
| 20 Jan | 2612.10 | 13.8 | -6.20 | 33.01 | 835 | 5 | 1,942 |
| 17 Jan | 2606.45 | 20 | -8.55 | 31.35 | 1,301 | 38 | 1,947 |
| 16 Jan | 2583.80 | 28.55 | -29.45 | 33.05 | 1,883 | 196 | 1,990 |
| 15 Jan | 2491.70 | 58 | 1.85 | 30.63 | 1,680 | 315 | 1,793 |
| 14 Jan | 2509.75 | 56.15 | 0.05 | 32.08 | 4,284 | 597 | 1,729 |
| 13 Jan | 2516.00 | 56.1 | 20.65 | 33.81 | 4,825 | 117 | 1,534 |
| 10 Jan | 2601.10 | 35.45 | 6.75 | 32.97 | 8,659 | -31 | 1,419 |
| 9 Jan | 2673.90 | 28.7 | -131.30 | 37.22 | 13,673 | 2,397 | 2,502 |
| 8 Jan | 2350.95 | 160 | -33.55 | 33.51 | 10 | 0 | 106 |
| 7 Jan | 2308.45 | 193.55 | -66.45 | 28.78 | 14 | -6 | 106 |
| 6 Jan | 2277.45 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Jan | 2284.90 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Jan | 2224.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Jan | 2211.30 | 260 | 0.10 | - | 0 | 1 | 0 |
| 31 Dec | 2237.95 | 259.9 | 49.90 | 27.06 | 1 | 0 | 111 |
| 30 Dec | 2255.15 | 210 | 0.00 | 0.00 | 0 | 2 | 0 |
| 27 Dec | 2264.45 | 210 | -20.00 | - | 2 | 1 | 110 |
| 26 Dec | 2262.15 | 230 | 20.00 | 30.21 | 34 | 31 | 108 |
| 24 Dec | 2277.85 | 210 | 0.00 | 21.38 | 11 | 10 | 76 |
| 23 Dec | 2286.55 | 210 | 34.00 | 26.25 | 14 | 12 | 64 |
| 20 Dec | 2277.60 | 176 | -23.90 | - | 46 | 45 | 51 |
| 19 Dec | 2283.95 | 199.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 2272.05 | 199.9 | 0.00 | 0.00 | 0 | 4 | 0 |
| 17 Dec | 2280.00 | 199.9 | 7.90 | 20.07 | 4 | 3 | 5 |
| 16 Dec | 2306.45 | 192 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 2296.70 | 192 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 2298.80 | 192 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 2336.45 | 192 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 2343.60 | 192 | 0.00 | 0.00 | 0 | 2 | 0 |
| 9 Dec | 2302.35 | 192 | -60.65 | 28.46 | 2 | 1 | 1 |
| 6 Dec | 2294.70 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2319.75 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2333.70 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2311.25 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2296.95 | 252.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2265.00 | 252.65 | - | 0 | 0 | 0 | |
For Srf Ltd - strike price 2500 expiring on 30JAN2025
Delta for 2500 PE is -
Historical price for 2500 PE is as follows
On 30 Jan SRF was trading at 2831.15. The strike last trading price was 0.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by -180 which decreased total open position to 761
On 29 Jan SRF was trading at 2664.85. The strike last trading price was 9.85, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 51 which increased total open position to 1050
On 28 Jan SRF was trading at 2600.20. The strike last trading price was 12.65, which was -8.8 lower than the previous day. The implied volatity was 62.68, the open interest changed by -72 which decreased total open position to 1303
On 27 Jan SRF was trading at 2570.40. The strike last trading price was 19.4, which was -5.85 lower than the previous day. The implied volatity was 49.42, the open interest changed by 256 which increased total open position to 2125
On 24 Jan SRF was trading at 2583.95. The strike last trading price was 24.7, which was 1.45 higher than the previous day. The implied volatity was 44.55, the open interest changed by 241 which increased total open position to 2354
On 23 Jan SRF was trading at 2596.75. The strike last trading price was 22.75, which was -9.55 lower than the previous day. The implied volatity was 41.15, the open interest changed by 205 which increased total open position to 2123
On 22 Jan SRF was trading at 2523.15. The strike last trading price was 32.3, which was 13.90 higher than the previous day. The implied volatity was 28.42, the open interest changed by 113 which increased total open position to 1918
On 21 Jan SRF was trading at 2575.15. The strike last trading price was 18.4, which was 4.60 higher than the previous day. The implied volatity was 30.79, the open interest changed by -130 which decreased total open position to 1809
On 20 Jan SRF was trading at 2612.10. The strike last trading price was 13.8, which was -6.20 lower than the previous day. The implied volatity was 33.01, the open interest changed by 5 which increased total open position to 1942
On 17 Jan SRF was trading at 2606.45. The strike last trading price was 20, which was -8.55 lower than the previous day. The implied volatity was 31.35, the open interest changed by 38 which increased total open position to 1947
On 16 Jan SRF was trading at 2583.80. The strike last trading price was 28.55, which was -29.45 lower than the previous day. The implied volatity was 33.05, the open interest changed by 196 which increased total open position to 1990
On 15 Jan SRF was trading at 2491.70. The strike last trading price was 58, which was 1.85 higher than the previous day. The implied volatity was 30.63, the open interest changed by 315 which increased total open position to 1793
On 14 Jan SRF was trading at 2509.75. The strike last trading price was 56.15, which was 0.05 higher than the previous day. The implied volatity was 32.08, the open interest changed by 597 which increased total open position to 1729
On 13 Jan SRF was trading at 2516.00. The strike last trading price was 56.1, which was 20.65 higher than the previous day. The implied volatity was 33.81, the open interest changed by 117 which increased total open position to 1534
On 10 Jan SRF was trading at 2601.10. The strike last trading price was 35.45, which was 6.75 higher than the previous day. The implied volatity was 32.97, the open interest changed by -31 which decreased total open position to 1419
On 9 Jan SRF was trading at 2673.90. The strike last trading price was 28.7, which was -131.30 lower than the previous day. The implied volatity was 37.22, the open interest changed by 2397 which increased total open position to 2502
On 8 Jan SRF was trading at 2350.95. The strike last trading price was 160, which was -33.55 lower than the previous day. The implied volatity was 33.51, the open interest changed by 0 which decreased total open position to 106
On 7 Jan SRF was trading at 2308.45. The strike last trading price was 193.55, which was -66.45 lower than the previous day. The implied volatity was 28.78, the open interest changed by -6 which decreased total open position to 106
On 6 Jan SRF was trading at 2277.45. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jan SRF was trading at 2284.90. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan SRF was trading at 2224.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Jan SRF was trading at 2211.30. The strike last trading price was 260, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 31 Dec SRF was trading at 2237.95. The strike last trading price was 259.9, which was 49.90 higher than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 111
On 30 Dec SRF was trading at 2255.15. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Dec SRF was trading at 2264.45. The strike last trading price was 210, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 110
On 26 Dec SRF was trading at 2262.15. The strike last trading price was 230, which was 20.00 higher than the previous day. The implied volatity was 30.21, the open interest changed by 31 which increased total open position to 108
On 24 Dec SRF was trading at 2277.85. The strike last trading price was 210, which was 0.00 lower than the previous day. The implied volatity was 21.38, the open interest changed by 10 which increased total open position to 76
On 23 Dec SRF was trading at 2286.55. The strike last trading price was 210, which was 34.00 higher than the previous day. The implied volatity was 26.25, the open interest changed by 12 which increased total open position to 64
On 20 Dec SRF was trading at 2277.60. The strike last trading price was 176, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 51
On 19 Dec SRF was trading at 2283.95. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SRF was trading at 2272.05. The strike last trading price was 199.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 17 Dec SRF was trading at 2280.00. The strike last trading price was 199.9, which was 7.90 higher than the previous day. The implied volatity was 20.07, the open interest changed by 3 which increased total open position to 5
On 16 Dec SRF was trading at 2306.45. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SRF was trading at 2296.70. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SRF was trading at 2298.80. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SRF was trading at 2336.45. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SRF was trading at 2343.60. The strike last trading price was 192, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 9 Dec SRF was trading at 2302.35. The strike last trading price was 192, which was -60.65 lower than the previous day. The implied volatity was 28.46, the open interest changed by 1 which increased total open position to 1
On 6 Dec SRF was trading at 2294.70. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SRF was trading at 2319.75. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SRF was trading at 2333.70. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SRF was trading at 2311.25. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SRF was trading at 2296.95. The strike last trading price was 252.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SRF was trading at 2265.00. The strike last trading price was 252.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
