`
Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
1694.8 26.00 (1.56%)

Option Chain for HDFCBANK

18 Sep 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 363.4 1360 0.35 11,550 550 31,350
0 0 0 0 1370 0 0 0 0
0 0 0 344.65 1380 0.95 0 0 0
0 0 0 0 1390 0 0 0 0
33,000 0 8,800 297 25.00 1400 0.05 0.3 61,050 -23,650 2,44,750
0 0 0 0 0.00 1410 0.00 0 0 0 0
0 0 0 307.85 0.00 1420 0.00 0.4 0 0 0
0 0 0 0 0.00 1430 0.00 0 0 0 0
0 0 0 289.9 0.00 1440 0.00 0.25 6,050 0 32,450
0 0 0 0 0.00 1450 0.00 0 0 0 0
0 0 0 272.3 0.00 1460 0.10 0.35 32,450 -13,750 23,100
0 0 0 0 0.00 1470 0.00 0 0 0 0
0 0 0 255.05 0.00 1480 0.05 0.35 80,300 -31,900 5,45,050
0 0 0 163.95 0.00 1490 0.25 0.65 29,150 -7,700 21,450
49,500 -6,050 12,650 196.5 26.45 1500 0.15 0.6 2,90,400 -77,550 11,97,350
0 0 0 148.8 0.00 1510 0.30 0.7 5,500 -550 14,850
1,650 0 550 171 39.85 1520 0.20 0.65 97,350 -57,200 1,80,950
0 0 0 106.75 0.00 1530 0.10 0.7 29,700 -4,400 1,21,550
0 0 0 133 0.00 1540 0.10 0.8 20,350 -6,600 1,65,550
1,61,700 -22,000 73,150 145.5 22.10 1550 0.15 0.9 2,34,300 -79,750 6,82,550
29,700 0 1,100 139.45 25.55 1560 0.15 0.95 97,900 -31,350 2,54,650
0 -1,650 0 103.85 0.00 1570 0.40 1.2 92,400 -2,750 2,65,650
70,400 -6,600 12,100 115.55 21.45 1580 0.30 1.25 3,81,150 -88,550 5,26,350
39,050 -6,600 7,700 106 23.45 1590 0.30 1.45 3,19,550 -1,23,200 2,42,550
5,85,750 -1,59,500 4,69,150 97.45 23.45 1600 0.10 1.7 18,53,500 -1,67,750 25,23,400
3,12,950 23,100 43,450 84.9 20.40 1610 0.15 1.9 5,70,900 -73,700 5,42,850
3,68,500 -33,000 2,07,350 76.75 21.60 1620 0.05 2.15 13,89,850 10,450 9,68,000
4,51,550 -1,30,900 4,31,200 68.3 23.45 1630 -0.05 2.6 19,20,600 82,500 10,63,700
9,35,550 -4,76,850 17,57,250 59 22.10 1640 -0.65 3.15 29,62,300 -2,16,150 15,74,650
21,77,450 -22,34,100 56,72,150 50.15 22.25 1650 -1.60 3.9 44,54,450 -2,31,550 23,57,300
32,32,350 -32,28,500 95,99,150 41.5 20.25 1660 -3.25 5.15 66,12,650 3,29,450 23,75,450
15,96,100 -10,35,100 83,98,500 33.05 17.35 1670 -5.45 7.35 68,51,350 2,79,400 10,93,400
18,07,300 -10,10,900 1,86,90,650 26.2 14.70 1680 -8.25 10.35 1,21,66,000 9,84,500 19,69,000
13,28,250 -58,300 1,68,12,950 19.95 11.30 1690 -11.45 14.25 99,02,200 6,41,300 8,69,550
57,44,750 -24,26,600 4,45,52,200 15.2 8.65 1700 -14.30 19.2 98,20,250 3,64,650 14,31,650
9,75,150 2,06,800 1,24,23,950 11.35 6.45 1710 -16.20 25.3 19,11,250 1,01,750 1,82,050
13,33,200 -2,33,750 1,20,67,550 8.5 4.90 1720 -17.75 32.45 8,66,800 48,400 1,55,100
7,13,350 1,56,200 1,03,23,500 6.35 3.60 1730 -19.70 40.05 2,06,250 53,350 1,11,100
7,56,250 1,68,850 81,40,550 4.9 2.70 1740 -19.75 49 67,100 15,400 35,750
15,99,400 1,10,000 67,25,950 3.85 2.00 1750 -22.15 58.3 1,68,850 -47,850 2,01,850
4,09,750 7,700 21,45,000 3.15 1.70 1760 -20.15 67.8 31,900 -6,050 33,550
4,37,250 -30,800 19,12,900 2.5 1.30 1770 0.00 157.65 0 0 0
4,00,950 99,550 17,28,100 2.2 1.05 1780 -16.75 88.25 19,800 -1,650 8,250
74,250 46,200 6,11,600 1.85 0.85 1790 0.00 173.2 0 0 0
33,50,050 -47,300 36,99,850 1.75 0.75 1800 -22.00 105.7 1,29,800 -47,300 5,21,400
0 0 0 0 0.00 1810 0.00 0 0 0 0
1,93,050 1,650 3,78,950 1.1 0.50 1820 0.00 143.8 0 0 0
0 0 0 0 0.00 1830 0.00 0 0 0 0
8,87,150 4,65,850 8,64,600 0.6 0.05 1840 0.00 170 0 0 0
0 0 0 0 0.00 1850 0.00 0 0 0 0
63,800 6,600 46,200 0.65 0.10 1860 0.00 210 0 0 0
0 0 0 0 0.00 1870 0.00 2.3 0 0 0
1,02,300 -14,850 81,950 0.55 0.15 1880 0.00 186.35 0 0 0
0 0 0 0 0.00 1890 0.00 0 0 0 0
3,12,400 -6,050 1,64,450 0.5 0.10 1900 -26.90 203.1 28,600 -9,350 1,69,950
0 0 0 0 0.00 1910 0.00 0 0 0 0
29,700 2,750 8,250 0.4 -0.10 1920 0.00 217.15 0 0 0
0 0 0 0 0.00 1930 0.00 0 0 0 0
0 0 0 0 0.00 1940 0.00 0 0 0 0
0 0 0 0 0.00 1950 0.00 0 0 0 0
38,500 0 45,100 0.5 0.15 1960 0.00 249.7 0 0 0
0 0 0 0 0.00 1970 0.00 0 0 0 0
0 0 0 0 0.00 1980 0.00 0 0 0 0
0 0 0 0 0.00 1990 0.00 0 0 0 0
75,900 -550 73,150 0.35 0.15 2000 0.00 283.7 0 0 0
3,06,77,900 2,27,38,100
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.