[--[65.84.65.76]--]
HDFCBANK
HDFC BANK LTD

1430.75 27.35 (1.95%)

Option Chain for HDFCBANK

01 Mar 2024 04:17 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 585.80 1140 0.85 - 44,550 15,950 55,550
0 0 0 - 0.00 1150 0.00 - 0 0 0
0 0 0 - 566.15 1160 0.05 - 0 0 0
0 0 0 - 0.00 1170 0.00 - 0 0 0
0 0 0 - 546.50 1180 0.05 - 0 0 0
0 0 0 - 0.00 1190 0.00 - 0 0 0
8,800 550 1,650 - 229.00 1200 1.10 - 6,79,250 73,150 7,45,250
0 0 0 - 0.00 1210 0.00 - 0 0 0
0 0 0 - 507.25 1220 0.05 - 0 0 0
0 0 0 - 497.45 1230 1.45 - 13,750 6,600 7,150
0 0 0 - 487.65 1240 0.10 - 0 0 0
0 0 0 - 211.50 1250 1.80 - 10,80,200 1,11,100 8,60,750
0 0 0 - 468.05 1260 0.15 - 0 0 0
0 0 0 - 458.25 1270 2.55 - 5,14,800 1,03,400 1,68,850
550 550 550 - 160.00 1280 2.90 - 8,00,250 2,05,700 4,54,300
0 0 0 - 438.70 1290 3.55 - 1,84,800 42,900 1,08,900
4,68,050 21,450 1,27,050 - 141.25 1300 4.20 - 28,49,550 1,95,800 29,69,450
0 0 0 - 419.20 1310 4.75 - 2,72,800 11,550 1,11,100
0 0 0 - 409.50 1320 5.40 - 7,41,950 -5,500 4,77,400
18,150 0 550 - 116.00 1330 6.45 - 4,80,700 20,900 3,28,350
0 0 0 - 134.45 1340 7.40 - 7,89,800 -23,100 4,55,950
3,25,050 11,000 1,93,050 - 95.70 1350 8.80 - 23,99,650 1,30,900 36,01,400
1,05,600 18,150 61,600 - 87.60 1360 9.95 - 11,50,050 13,200 8,94,850
1,07,250 1,650 53,350 - 79.35 1370 12.20 - 7,04,000 62,700 5,75,850
2,48,600 -46,750 4,94,450 - 70.55 1380 13.40 - 19,23,350 -1,51,800 13,00,750
1,40,800 -66,000 3,83,350 - 63.90 1390 15.75 - 8,95,400 5,500 3,69,600
35,53,000 -5,75,850 59,04,800 - 56.70 1400 18.45 - 59,73,000 -1,02,850 51,60,650
6,99,050 -31,350 36,41,550 - 49.55 1410 21.50 - 18,99,150 1,83,150 6,34,700
25,74,550 -3,18,450 84,75,500 - 43.75 1420 25.25 - 30,23,350 7,700 18,18,850
19,17,850 3,99,850 48,68,600 - 38.00 1430 29.50 - 13,24,950 1,00,100 9,09,700
20,92,200 1,39,150 40,52,400 - 32.95 1440 34.70 - 7,19,400 31,900 9,37,750
66,37,950 15,27,350 1,03,33,400 - 28.50 1450 40.00 - 14,21,750 88,550 23,10,000
20,13,550 3,13,500 34,26,500 - 24.80 1460 46.30 - 3,83,350 1,04,500 6,46,250
7,78,800 27,500 16,01,050 - 20.85 1470 52.70 - 42,900 6,600 81,950
13,64,000 1,03,400 22,92,950 - 18.10 1480 59.80 - 1,66,100 39,050 2,38,150
3,04,150 76,450 6,40,200 - 15.70 1490 67.30 - 18,700 6,050 42,900
1,09,29,050 5,25,800 83,84,750 - 13.55 1500 74.50 - 5,29,100 59,950 27,36,250
4,10,300 68,750 7,06,200 - 11.65 1510 83.50 - 3,850 2,750 51,700
8,42,050 1,08,900 12,55,650 - 9.80 1520 89.00 - 8,800 2,750 2,27,700
3,87,200 -26,950 5,46,150 - 8.45 1530 97.00 - 1,650 1,650 1,58,950
4,81,800 -21,450 7,81,000 - 7.30 1540 107.40 - 3,850 0 1,56,750
32,16,400 5,32,400 27,01,600 - 6.30 1550 116.90 - 26,950 4,950 8,56,350
5,86,850 1,02,300 7,13,900 - 5.50 1560 126.60 - 1,650 1,100 1,03,400
2,93,700 16,500 3,43,200 - 4.85 1570 157.95 - 0 9,900 0
5,79,700 56,650 7,55,150 - 4.20 1580 167.00 - 0 11,550 0
2,72,250 2,10,650 5,05,450 - 3.80 1590 177.30 - 0 3,300 0
68,48,050 4,74,100 39,59,450 - 3.55 1600 164.00 - 52,250 -2,200 15,18,000
83,600 47,850 1,74,900 - 3.00 1610 189.70 - 0 1,100 0
2,54,650 48,950 2,37,050 - 2.65 1620 204.00 - 0 12,650 0
66,000 20,350 1,01,750 - 2.35 1630 211.10 - 0 45,100 0
67,100 29,150 88,550 - 2.10 1640 221.75 - 0 4,400 0
14,79,500 1,97,450 7,91,450 - 1.85 1650 211.40 - 17,050 2,750 5,05,450
89,100 72,050 1,36,950 - 1.60 1660 230.00 - 550 550 18,700
78,650 7,150 65,450 - 1.65 1670 241.95 - 0 0 0
54,450 18,150 1,11,100 - 1.60 1680 257.60 - 0 1,650 0
30,250 29,700 70,950 - 1.35 1690 257.85 - 0 550 0
23,95,250 1,52,900 7,68,900 - 1.35 1700 258.55 - 17,600 6,050 6,16,000
5,500 5,500 2,750 - 1.35 1710 64.85 - 0 0 0
11,000 11,000 18,700 - 1.20 1720 298.00 - 0 0 0
1,100 1,100 11,550 - 1.20 1730 74.50 - 0 0 0
0 0 0 - 76.15 1740 77.00 - 0 0 0
52,250 1,100 12,100 - 0.95 1750 334.00 - 0 3,850 0
0 0 0 - 67.30 1760 90.40 - 0 0 0
0 0 0 - 63.15 1770 96.05 - 0 0 0
0 0 0 - 59.20 1780 101.95 - 0 0 0
0 0 0 - 55.45 1790 95.00 - 0 0 0
8,19,500 99,000 1,88,650 - 0.90 1800 356.60 - 4,950 1,650 2,88,200
0 0 0 - 48.45 1810 120.65 - 0 0 0
0 0 0 - 45.25 1820 127.25 - 0 0 0
0 0 0 - 42.20 1830 134.00 - 0 0 0
0 0 0 - 39.30 1840 140.95 - 0 0 0
10,450 2,200 5,500 - 0.75 1850 430.85 - 0 11,550 0
0 0 0 - 20.60 1860 155.25 - 0 0 0
0 0 0 - 31.65 1870 162.75 - 0 0 0
0 0 0 - 29.35 1880 170.30 - 0 0 0
0 0 0 - 27.15 1890 177.90 - 0 0 0
1,56,200 1,100 9,350 - 0.55 1900 185.70 - 0 0 0
5,38,59,850 3,35,03,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.