Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
HDFC BANK LTD
1618.15 1.55 (0.10%)

Option Chain for HDFCBANK

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 193.25 1360 0.7 46,200 15,400 15,400
0 0 0 0 1370 0 0 0 0
0 550 0 242.3 0.00 1380 0.15 1.15 48,950 7,700 26,950
0 0 0 0 0.00 1390 0.00 0 0 0 0
31,350 1,650 4,400 226 -3.05 1400 -0.90 1.15 8,58,550 3,15,700 7,53,500
0 0 0 0 0.00 1410 0.00 0 0 0 0
0 0 0 147.2 0.00 1420 -0.90 1.3 99,550 14,850 50,600
0 0 0 0 0.00 1430 0.00 0 0 0 0
0 0 0 133.15 0.00 1440 -1.15 1.7 2,40,350 37,950 1,33,650
0 0 0 0 0.00 1450 0.00 0 0 0 0
0 0 0 160 0.00 1460 -1.35 2.05 7,05,650 1,43,000 4,30,650
0 0 0 0 0.00 1470 0.00 0 0 0 0
0 0 0 107.6 0.00 1480 -1.15 2.9 5,87,400 75,350 3,06,900
18,700 18,700 19,250 128.4 -104.30 1490 -1.10 3.35 5,73,650 40,150 91,850
4,08,100 41,250 4,82,900 129.1 -5.30 1500 -1.30 4 25,89,400 83,050 22,30,800
3,300 1,100 3,850 117.35 -2.10 1510 -1.05 4.55 8,36,000 46,200 1,25,400
1,99,100 3,850 19,250 110 -3.15 1520 -0.70 5.4 14,52,550 66,550 3,84,450
29,700 3,850 24,750 101.65 -2.60 1530 -0.80 6.3 8,27,200 26,950 1,72,150
36,850 2,750 24,750 93.15 -2.00 1540 -0.85 7.5 11,02,750 78,650 3,23,950
2,28,250 -17,050 1,45,750 84.5 -3.50 1550 -0.75 8.85 24,90,400 1,86,450 14,79,500
61,050 7,150 86,900 76 -3.15 1560 -0.85 10.55 25,64,100 1,11,100 6,34,150
54,450 2,200 1,34,750 68.3 -3.10 1570 -0.80 12.75 17,86,950 2,09,000 4,95,550
1,44,650 46,200 5,25,250 60 -3.65 1580 -0.90 15.3 28,84,750 3,02,500 9,84,500
1,50,150 70,400 4,93,900 54.7 -2.15 1590 -0.55 18.25 15,84,550 1,51,800 3,73,450
32,57,650 8,15,650 90,11,750 47.1 -4.90 1600 0.40 22 72,16,550 1,68,850 37,71,900
7,30,950 2,73,350 47,08,550 41.3 -3.75 1610 0.15 26.05 30,48,650 1,28,150 4,51,550
23,27,050 5,47,250 66,69,850 36.1 -3.65 1620 0.50 30.7 30,09,600 2,09,550 10,49,400
23,85,350 16,50,000 62,82,100 31.2 -2.90 1630 -0.20 35.45 14,21,200 96,250 6,17,100
19,39,850 8,09,050 50,30,850 26.6 -2.80 1640 1.25 41.25 6,01,150 550 4,35,600
48,26,250 21,37,850 89,16,050 23 -2.55 1650 2.35 47.4 10,49,950 30,250 10,49,950
12,56,200 1,73,800 36,35,500 19.5 -1.80 1660 0.95 54.15 2,26,600 -4,400 3,09,100
6,27,550 77,000 22,56,650 16.65 -1.35 1670 0.85 60.15 1,23,200 28,600 1,46,850
11,17,050 90,200 29,34,800 14.25 -1.60 1680 1.90 68.15 1,02,850 -7,700 3,29,450
4,56,500 79,750 13,28,800 12.1 -1.00 1690 1.20 75.35 27,500 1,100 1,28,700
76,54,350 12,53,450 69,20,650 10.4 -0.65 1700 3.20 84.1 4,88,950 61,050 21,10,900
2,93,700 47,300 8,87,700 8.75 -0.55 1710 1.40 92 25,850 4,400 63,250
9,49,850 2,45,300 16,94,000 7.4 -0.30 1720 1.10 100.2 33,550 9,350 2,70,600
5,15,900 63,800 11,20,900 6.3 -0.15 1730 19.45 122.15 2,750 550 1,10,000
4,18,000 17,050 13,36,500 5.3 -0.15 1740 3.00 118 90,750 61,050 2,19,450
17,72,100 1,38,600 20,38,850 4.6 0.10 1750 1.15 127.9 26,950 9,350 2,60,150
2,68,400 6,050 5,28,550 4.05 0.15 1760 0.00 133 0 87,450 0
5,87,950 7,150 3,76,750 3.4 -0.05 1770 0.00 156 0 550 0
3,98,200 7,700 7,39,750 3.05 -0.10 1780 0.00 151.45 550 -1,100 1,00,100
2,12,300 52,250 4,53,200 2.7 -0.20 1790 -0.30 163 3,300 1,100 33,550
51,89,250 5,03,800 31,17,950 2.55 -0.15 1800 0.05 174.05 57,750 17,600 6,66,050
1,32,550 24,200 1,78,750 2.25 -0.10 1810 0.00 130 0 0 0
4,03,700 31,900 3,60,800 1.85 -0.25 1820 0.00 280.75 0 0 0
7,22,150 1,69,400 4,05,900 1.6 -0.25 1830 0.00 144.25 0 0 0
1,66,100 15,400 1,37,500 1.6 -0.05 1840 -3.00 207 3,300 -1,650 7,150
6,29,200 8,250 5,67,050 1.55 -0.05 1850 13.80 234.2 550 1,100 51,700
1,19,900 94,600 2,27,150 1.35 -0.15 1860 0.00 317.4 0 0 0
12,100 2,750 20,900 1.45 -0.35 1870 0.00 174.6 0 0 0
85,800 -2,200 34,650 1.45 -0.20 1880 0.00 336 0 0 0
5,500 1,650 8,800 1.4 -0.10 1890 0.00 190.65 0 0 0
20,05,850 1,68,300 21,77,450 1.25 -0.15 1900 2.40 270.95 18,150 2,750 1,40,800
0 0 0 0 0.00 1910 0.00 0 0 0 0
2,71,700 25,850 1,65,550 1.1 -0.15 1920 0.00 373.7 0 0 0
0 0 0 0 0.00 1930 0.00 0 0 0 0
72,600 21,450 56,100 1.1 -0.05 1940 0.00 339.2 0 0 0
0 0 0 0 0.00 1950 0.00 0 0 0 0
14,300 14,300 8,250 0.9 -0.40 1960 0.00 411.9 0 0 0
0 0 0 0 0.00 1970 0.00 0 0 0 0
78,100 3,300 29,150 1.05 0.00 1980 0.00 301.6 0 0 0
0 0 0 0 0.00 1990 0.00 0 0 0 0
1,28,150 13,750 51,700 0.9 0.00 2000 0.00 450.5 0 0 0
4,33,97,750 2,13,36,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.