`
Related Pages for HDFCBANK
[--[65.84.65.76]--]
HDFCBANK
Hdfc Bank Ltd
1926.8 15.60 (0.82%)

Option Chain for HDFCBANK

28 Apr 2025 11:52 AM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 550
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 0.00 0.00 1360 0.00 0.85 - 3 0 103 -
0.00 0 0 0 0.00 0.00 0.00 1380 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1400 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1420 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1440 0.00 5.30 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1460 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1480 0.00 8.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 1500 0.00 0.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 393.00 0.00 1520 -0.20 1.00 38.57 4 2 45 -0.01
0.00 0 0 0 0.00 0.00 0.00 1540 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 189.50 0.00 1560 -0.40 1.00 34.94 16 -1 96 -0.01
- 0 0 0 - 269.20 0.00 1580 -0.40 1.10 33.63 65 11 42 -0.02
- 41 0 1 - 337.70 28.45 1600 -0.50 1.35 32.87 391 81 1,417 -0.02
- 0 0 0 - 232.90 0.00 1620 -0.55 1.55 31.78 43 13 77 -0.02
- 0 0 0 - 132.75 0.00 1640 -0.65 1.70 30.42 59 14 304 -0.03
0.00 0 0 0 0.00 277.00 0.00 1660 -0.80 2.25 30.00 98 8 144 -0.03
0.00 0 6 0 0.00 229.00 0.00 1680 -1.05 2.60 28.85 195 15 310 -0.04
- 221 7 31 - 239.15 19.05 1700 -1.20 3.30 28.24 1,638 305 2,773 -0.05
- 271 -1 2 - 218.00 26.00 1720 -1.50 3.80 27.00 335 44 479 -0.06
0.00 0 0 0 0.00 196.75 0.00 1740 -1.85 4.50 25.97 372 -40 535 -0.07
0.00 0 183 0 0.00 169.15 0.00 1760 -2.30 5.55 25.18 410 -18 554 -0.08
0.00 0 0 0 0.00 156.45 0.00 1780 -2.65 6.80 24.25 477 35 486 -0.10
- 956 3 45 - 140.00 10.40 1800 -3.30 8.55 23.49 2,134 268 3,119 -0.13
0.90 191 27 57 17.83 126.55 15.60 1820 -4.00 10.65 22.75 1,169 42 869 -0.15
0.87 199 -4 14 17.14 108.30 11.35 1840 -5.00 13.35 21.97 1,503 143 1,204 -0.19
0.81 783 -7 117 17.34 92.50 11.15 1860 -6.10 16.95 21.43 1,942 137 1,682 -0.23
0.77 476 17 166 15.69 74.10 5.90 1880 -7.60 21.50 20.83 1,603 145 1,695 -0.29
0.68 2,559 114 1,662 17.70 63.90 8.55 1900 -9.10 27.35 20.46 3,639 333 3,794 -0.34
0.60 3,410 588 4,568 17.32 51.30 6.90 1920 -10.00 34.60 20.13 3,286 325 3,411 -0.41
0.52 2,649 256 3,874 17.18 40.20 5.65 1940 -11.60 43.25 19.83 1,864 247 1,994 -0.48
0.44 2,425 320 3,529 17.03 30.70 3.60 1960 -12.15 53.85 19.80 496 -25 616 -0.55
0.36 2,377 354 3,554 16.88 22.80 2.40 1980 -17.15 66.35 20.13 141 -2 249 -0.61
0.29 4,625 -259 4,899 16.95 16.85 1.45 2000 -12.90 82.00 21.18 197 23 487 -0.67
0.23 1,605 63 2,480 17.16 12.30 0.85 2020 -15.15 96.15 21.27 31 -7 124 -0.72
0.17 1,393 -52 1,663 17.33 8.85 0.40 2040 -16.85 112.75 21.88 28 -16 95 -0.77
0.13 1,307 109 923 17.49 6.35 0.00 2060 -12.85 133.15 24.81 79 -21 112 -0.78
0.10 1,261 43 641 17.88 4.65 -0.05 2080 0.00 165.85 0.00 0 0 0 0.00
0.07 1,584 172 1,207 18.14 3.35 -0.15 2100 -8.15 166.75 25.18 10 5 51 -0.85
0.05 1,720 216 861 18.30 2.30 -0.35 2120 0.00 187.30 0.00 0 0 0 0.00
0.04 523 -19 340 18.69 1.70 -0.05 2140 0.00 294.00 - 0 0 0 -
0.03 1,438 5 706 19.48 1.40 -0.20 2160 0.00 220.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 2180 0.00 0.00 0.00 0 0 0 0.00
0.02 1,689 166 782 21.20 1.05 -0.10 2200 0.00 260.60 0.00 0 0 0 0.00
33,703 26,867
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.