HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:23 PM IST
| HDFCBANK 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1670.50 | 155.35 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1673.15 | 155.35 | 20.85 | 1,100 | 0 | 550 | ||||
| 16 Oct | 1699.80 | 134.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1684.10 | 134.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1688.10 | 134.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1651.00 | 134.5 | 29.95 | 550 | 0 | 550 | ||||
| 10 Oct | 1662.40 | 104.55 | -58.25 | 550 | 0 | 0 | ||||
| 9 Oct | 1633.15 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1651.05 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1617.80 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1657.65 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1682.00 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1726.20 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1732.05 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 1752.65 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1783.45 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1779.10 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1768.05 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1759.80 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1741.20 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1708.50 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1694.80 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1668.80 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 162.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 162.8 | 162.80 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 155.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 155.35, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 134.5, which was 29.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 104.55, which was -58.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 162.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 162.8, which was 162.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1670.50 | 1.35 | -0.15 | 2,38,150 | 58,300 | 2,09,000 |
| 17 Oct | 1673.15 | 1.5 | 0.40 | 3,35,500 | -29,150 | 1,56,200 |
| 16 Oct | 1699.80 | 1.1 | -0.20 | 46,200 | -20,900 | 1,84,800 |
| 15 Oct | 1684.10 | 1.3 | 0.05 | 1,75,450 | 1,100 | 2,15,600 |
| 14 Oct | 1688.10 | 1.25 | -1.00 | 2,05,700 | -550 | 2,14,500 |
| 11 Oct | 1651.00 | 2.25 | -0.10 | 1,36,400 | -2,750 | 2,17,800 |
| 10 Oct | 1662.40 | 2.35 | -1.95 | 2,58,500 | 31,350 | 2,22,750 |
| 9 Oct | 1633.15 | 4.3 | 0.30 | 3,85,550 | 22,550 | 1,93,050 |
| 8 Oct | 1651.05 | 4 | -3.15 | 3,64,100 | 5,500 | 1,69,950 |
| 7 Oct | 1617.80 | 7.15 | 3.45 | 9,60,300 | -93,500 | 1,67,200 |
| 4 Oct | 1657.65 | 3.7 | 1.45 | 2,88,200 | 31,900 | 2,62,900 |
| 3 Oct | 1682.00 | 2.25 | 1.20 | 8,09,600 | 2,10,100 | 2,30,450 |
| 1 Oct | 1726.20 | 1.05 | -0.35 | 4,950 | 1,650 | 20,900 |
| 30 Sept | 1732.05 | 1.4 | 0.05 | 26,950 | 550 | 19,250 |
| 27 Sept | 1752.65 | 1.35 | -0.05 | 11,000 | -2,200 | 19,250 |
| 26 Sept | 1783.45 | 1.4 | -0.50 | 22,000 | 3,300 | 21,450 |
| 25 Sept | 1779.10 | 1.9 | -0.05 | 1,650 | 0 | 18,700 |
| 24 Sept | 1768.05 | 1.95 | -0.15 | 4,400 | 1,100 | 19,800 |
| 23 Sept | 1759.80 | 2.1 | -0.50 | 12,650 | 1,650 | 18,700 |
| 20 Sept | 1741.20 | 2.6 | -0.50 | 23,100 | 5,500 | 17,050 |
| 19 Sept | 1708.50 | 3.1 | -0.25 | 25,850 | 550 | 11,550 |
| 18 Sept | 1694.80 | 3.35 | -0.05 | 1,100 | 0 | 12,100 |
| 17 Sept | 1668.80 | 3.4 | 0.30 | 11,550 | 1,650 | 12,650 |
| 16 Sept | 1670.95 | 3.1 | -5.60 | 6,600 | 0 | 9,900 |
| 13 Sept | 1665.95 | 8.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 8.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 8.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 8.7 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 8.7 | 1.30 | 1,100 | 0 | 9,900 |
| 6 Sept | 1636.95 | 7.4 | 0.40 | 8,800 | 3,850 | 9,900 |
| 5 Sept | 1645.45 | 7 | -1.80 | 2,200 | 0 | 6,600 |
| 4 Sept | 1641.80 | 8.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 8.8 | -0.80 | 1,100 | 0 | 6,600 |
| 2 Sept | 1626.95 | 9.6 | 0.60 | 18,150 | 6,050 | 6,050 |
| 30 Aug | 1636.90 | 9 | -27.75 | 48,950 | 1,650 | 1,650 |
| 29 Aug | 1638.55 | 36.75 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 36.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 36.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 36.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 36.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 36.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 36.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 36.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 36.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 36.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 36.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 36.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 36.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 36.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 36.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 36.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 36.75 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 58300 which increased total open position to 209000
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 1.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 156200
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 1.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 184800
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 215600
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 1.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 214500
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 2.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 217800
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 2.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 222750
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 4.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 193050
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 4, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 169950
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 7.15, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by -93500 which decreased total open position to 167200
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 3.7, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 262900
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 2.25, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 210100 which increased total open position to 230450
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 20900
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 19250
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 19250
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 1.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 21450
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 1.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18700
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 19800
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 2.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 18700
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 2.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17050
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 3.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11550
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12100
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 3.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 12650
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 3.1, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 8.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 8.7, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9900
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 7.4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9900
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 8.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 8.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 9.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 6050
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 9, which was -27.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 36.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
