HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:33 PM IST
| HDFCBANK 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1674.00 | 16.65 | 2.00 | 54,17,500 | 1,89,750 | 53,56,450 | ||||
| 17 Oct | 1673.15 | 14.65 | -11.40 | 94,43,500 | 1,100 | 51,96,400 | ||||
| 16 Oct | 1699.80 | 26.05 | 5.50 | 1,54,89,650 | -3,15,150 | 52,01,900 | ||||
| 15 Oct | 1684.10 | 20.55 | -1.65 | 69,12,950 | 2,42,550 | 55,50,600 | ||||
| 14 Oct | 1688.10 | 22.2 | 11.35 | 1,07,43,700 | -14,96,550 | 53,03,100 | ||||
| 11 Oct | 1651.00 | 10.85 | -5.05 | 47,98,200 | 2,25,500 | 67,95,250 | ||||
| 10 Oct | 1662.40 | 15.9 | 4.65 | 1,06,47,450 | 9,59,200 | 65,59,850 | ||||
| 9 Oct | 1633.15 | 11.25 | -3.85 | 92,77,400 | 6,16,550 | 56,06,700 | ||||
| 8 Oct | 1651.05 | 15.1 | 3.50 | 62,96,950 | -62,700 | 49,91,250 | ||||
| 7 Oct | 1617.80 | 11.6 | -8.50 | 1,09,10,900 | 16,26,900 | 51,45,250 | ||||
| 4 Oct | 1657.65 | 20.1 | -12.95 | 1,34,49,700 | 14,65,750 | 35,24,400 | ||||
| 3 Oct | 1682.00 | 33.05 | -24.80 | 71,15,350 | 5,91,250 | 21,24,100 | ||||
| 1 Oct | 1726.20 | 57.85 | -8.15 | 18,35,900 | -2,01,300 | 15,32,850 | ||||
| 30 Sept | 1732.05 | 66 | -16.50 | 6,63,300 | 25,300 | 17,33,600 | ||||
| 27 Sept | 1752.65 | 82.5 | -16.40 | 14,43,200 | -88,000 | 17,08,300 | ||||
| 26 Sept | 1783.45 | 98.9 | -2.45 | 6,94,100 | 61,600 | 17,96,300 | ||||
| 25 Sept | 1779.10 | 101.35 | 7.65 | 10,07,050 | 42,350 | 17,34,700 | ||||
| 24 Sept | 1768.05 | 93.7 | 8.40 | 5,39,550 | -29,700 | 16,92,350 | ||||
| 23 Sept | 1759.80 | 85.3 | 18.30 | 9,25,650 | -73,150 | 17,21,500 | ||||
| 20 Sept | 1741.20 | 67 | 17.20 | 24,05,150 | -1,34,750 | 17,95,200 | ||||
| 19 Sept | 1708.50 | 49.8 | 6.85 | 27,06,000 | -1,99,650 | 19,31,050 | ||||
| 18 Sept | 1694.80 | 42.95 | 12.30 | 27,40,100 | 3,74,000 | 21,24,650 | ||||
| 17 Sept | 1668.80 | 30.65 | -3.35 | 8,48,100 | -71,500 | 17,48,450 | ||||
| 16 Sept | 1670.95 | 34 | 6.20 | 20,83,950 | 6,02,800 | 18,26,000 | ||||
| 13 Sept | 1665.95 | 27.8 | -0.25 | 9,63,050 | 1,55,650 | 12,22,650 | ||||
| 12 Sept | 1666.60 | 28.05 | 3.55 | 10,38,950 | 2,38,150 | 10,67,550 | ||||
| 11 Sept | 1643.90 | 24.5 | -2.60 | 3,39,900 | 1,35,850 | 8,28,850 | ||||
| 10 Sept | 1650.35 | 27.1 | 0.10 | 2,27,150 | 36,300 | 6,93,000 | ||||
| 9 Sept | 1646.50 | 27 | 1.15 | 2,07,350 | 67,650 | 6,56,150 | ||||
| 6 Sept | 1636.95 | 25.85 | -2.65 | 4,41,650 | 1,96,350 | 5,87,400 | ||||
| 5 Sept | 1645.45 | 28.5 | 0.75 | 94,600 | 25,300 | 3,91,050 | ||||
| 4 Sept | 1641.80 | 27.75 | 1.15 | 2,72,800 | -12,650 | 3,65,750 | ||||
| 3 Sept | 1637.35 | 26.6 | 1.00 | 2,27,700 | 66,550 | 3,80,050 | ||||
| 2 Sept | 1626.95 | 25.6 | -3.85 | 2,42,550 | 11,550 | 3,13,500 | ||||
| 30 Aug | 1636.90 | 29.45 | -0.25 | 2,49,150 | 77,550 | 2,96,450 | ||||
| 29 Aug | 1638.55 | 29.7 | 0.95 | 1,02,850 | 31,350 | 2,18,900 | ||||
| 28 Aug | 1637.10 | 28.75 | -1.05 | 68,200 | 40,150 | 1,87,550 | ||||
| 27 Aug | 1637.75 | 29.8 | -1.50 | 98,450 | 22,550 | 1,47,400 | ||||
| 26 Aug | 1639.95 | 31.3 | 2.70 | 71,500 | 18,700 | 1,24,300 | ||||
| 23 Aug | 1625.05 | 28.6 | -1.90 | 50,050 | 15,950 | 1,05,600 | ||||
| 22 Aug | 1631.30 | 30.5 | 0.00 | 31,350 | 18,700 | 89,100 | ||||
| 21 Aug | 1625.80 | 30.5 | -1.20 | 29,150 | 17,600 | 70,950 | ||||
| 20 Aug | 1637.70 | 31.7 | 1.40 | 6,050 | 2,200 | 53,350 | ||||
| 19 Aug | 1631.55 | 30.3 | -1.40 | 8,800 | 0 | 51,150 | ||||
|
|
||||||||||
| 16 Aug | 1632.10 | 31.7 | 3.80 | 23,100 | 8,250 | 51,150 | ||||
| 14 Aug | 1607.80 | 27.9 | -0.10 | 29,700 | 14,850 | 42,350 | ||||
| 13 Aug | 1603.20 | 28 | -21.95 | 35,750 | 13,200 | 26,400 | ||||
| 12 Aug | 1660.10 | 49.95 | 3.35 | 7,150 | 3,850 | 13,750 | ||||
| 9 Aug | 1650.20 | 46.6 | 3.10 | 5,500 | 2,200 | 9,900 | ||||
| 8 Aug | 1642.70 | 43.5 | 9.00 | 8,250 | 5,500 | 7,150 | ||||
| 7 Aug | 1623.50 | 34.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 34.5 | -6.30 | 1,650 | 0 | 1,650 | ||||
| 5 Aug | 1615.75 | 40.8 | 1,100 | 550 | 1,100 | |||||
For Hdfc Bank Ltd - strike price 1700 expiring on 31OCT2024
Delta for 1700 CE is -
Historical price for 1700 CE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 16.65, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 189750 which increased total open position to 5356450
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 14.65, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5196400
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 26.05, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by -315150 which decreased total open position to 5201900
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 20.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 242550 which increased total open position to 5550600
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 22.2, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by -1496550 which decreased total open position to 5303100
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 10.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 225500 which increased total open position to 6795250
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 15.9, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 959200 which increased total open position to 6559850
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 11.25, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 616550 which increased total open position to 5606700
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 15.1, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -62700 which decreased total open position to 4991250
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 11.6, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by 1626900 which increased total open position to 5145250
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 20.1, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 1465750 which increased total open position to 3524400
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 33.05, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 591250 which increased total open position to 2124100
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 57.85, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by -201300 which decreased total open position to 1532850
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 66, which was -16.50 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 1733600
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 82.5, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by -88000 which decreased total open position to 1708300
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 98.9, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 1796300
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 101.35, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 1734700
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 93.7, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by -29700 which decreased total open position to 1692350
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 85.3, which was 18.30 higher than the previous day. The implied volatity was -, the open interest changed by -73150 which decreased total open position to 1721500
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 67, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by -134750 which decreased total open position to 1795200
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 49.8, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -199650 which decreased total open position to 1931050
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 42.95, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by 374000 which increased total open position to 2124650
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 30.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -71500 which decreased total open position to 1748450
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 34, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 602800 which increased total open position to 1826000
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 27.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 155650 which increased total open position to 1222650
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 28.05, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 238150 which increased total open position to 1067550
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 24.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 135850 which increased total open position to 828850
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 27.1, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 693000
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 27, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 67650 which increased total open position to 656150
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 25.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 196350 which increased total open position to 587400
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 28.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 391050
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 27.75, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 365750
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 26.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 66550 which increased total open position to 380050
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 25.6, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 313500
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 29.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 77550 which increased total open position to 296450
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 29.7, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 218900
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 28.75, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 187550
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 29.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 147400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 31.3, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 124300
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 28.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 105600
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 89100
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 30.5, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 70950
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 31.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 53350
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 30.3, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51150
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 31.7, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 51150
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 27.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 42350
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 28, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 26400
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 49.95, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 13750
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 46.6, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9900
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 43.5, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7150
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 34.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 34.5, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 40.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
| HDFCBANK 1700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1674.00 | 34.9 | -2.80 | 5,58,800 | -50,600 | 21,46,650 |
| 17 Oct | 1673.15 | 37.7 | 15.90 | 31,13,550 | -5,20,300 | 21,97,800 |
| 16 Oct | 1699.80 | 21.8 | -8.80 | 99,63,250 | 2,32,100 | 27,33,500 |
| 15 Oct | 1684.10 | 30.6 | 0.20 | 16,96,200 | 2,200 | 25,01,950 |
| 14 Oct | 1688.10 | 30.4 | -24.60 | 22,52,250 | -2,49,150 | 24,99,750 |
| 11 Oct | 1651.00 | 55 | 7.85 | 5,48,900 | -24,200 | 27,48,900 |
| 10 Oct | 1662.40 | 47.15 | -18.65 | 6,45,700 | -2,750 | 27,71,450 |
| 9 Oct | 1633.15 | 65.8 | 11.25 | 9,41,600 | 5,500 | 27,72,000 |
| 8 Oct | 1651.05 | 54.55 | -19.60 | 13,22,750 | 2,81,600 | 27,68,150 |
| 7 Oct | 1617.80 | 74.15 | 24.55 | 27,02,700 | -2,55,750 | 24,86,550 |
| 4 Oct | 1657.65 | 49.6 | 12.60 | 63,64,050 | 1,84,800 | 31,26,200 |
| 3 Oct | 1682.00 | 37 | 17.95 | 1,02,83,900 | 3,67,400 | 29,61,750 |
| 1 Oct | 1726.20 | 19.05 | -0.05 | 27,09,300 | 1,09,450 | 26,03,700 |
| 30 Sept | 1732.05 | 19.1 | 4.05 | 33,56,650 | 1,25,950 | 24,95,350 |
| 27 Sept | 1752.65 | 15.05 | 3.45 | 35,85,450 | 1,61,700 | 23,49,050 |
| 26 Sept | 1783.45 | 11.6 | -1.90 | 19,73,400 | 1,92,500 | 21,81,850 |
| 25 Sept | 1779.10 | 13.5 | -1.75 | 26,73,550 | 1,62,800 | 19,76,150 |
| 24 Sept | 1768.05 | 15.25 | -1.60 | 21,02,650 | 2,00,200 | 18,18,300 |
| 23 Sept | 1759.80 | 16.85 | -3.30 | 17,75,400 | 1,78,750 | 16,14,800 |
| 20 Sept | 1741.20 | 20.15 | -6.15 | 25,69,050 | 2,75,550 | 14,32,750 |
| 19 Sept | 1708.50 | 26.3 | -8.60 | 13,32,100 | 2,44,200 | 11,58,850 |
| 18 Sept | 1694.80 | 34.9 | -11.30 | 11,03,300 | 2,39,800 | 9,14,650 |
| 17 Sept | 1668.80 | 46.2 | -0.25 | 1,58,400 | 55,550 | 6,74,300 |
| 16 Sept | 1670.95 | 46.45 | -2.65 | 1,97,450 | 91,850 | 6,18,200 |
| 13 Sept | 1665.95 | 49.1 | -2.60 | 1,62,250 | 46,750 | 5,26,350 |
| 12 Sept | 1666.60 | 51.7 | -13.70 | 1,78,200 | 64,350 | 4,79,600 |
| 11 Sept | 1643.90 | 65.4 | 5.00 | 81,400 | 57,200 | 4,09,750 |
| 10 Sept | 1650.35 | 60.4 | -4.20 | 29,150 | 4,400 | 3,52,550 |
| 9 Sept | 1646.50 | 64.6 | -7.30 | 1,29,250 | 1,02,300 | 3,48,150 |
| 6 Sept | 1636.95 | 71.9 | 9.15 | 85,800 | 51,150 | 2,45,850 |
| 5 Sept | 1645.45 | 62.75 | -3.75 | 1,07,250 | 85,250 | 1,94,700 |
| 4 Sept | 1641.80 | 66.5 | -4.40 | 55,000 | 36,850 | 1,08,900 |
| 3 Sept | 1637.35 | 70.9 | -7.60 | 79,200 | 43,450 | 72,050 |
| 2 Sept | 1626.95 | 78.5 | -1.50 | 31,900 | 22,550 | 28,050 |
| 30 Aug | 1636.90 | 80 | -20.00 | 4,400 | 3,850 | 4,950 |
| 29 Aug | 1638.55 | 100 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 100 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 100 | 0.00 | 0 | 0 | 1,100 |
| 26 Aug | 1639.95 | 100 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 100 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 100 | 0.00 | 0 | 0 | 1,100 |
| 21 Aug | 1625.80 | 100 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 100 | 0.00 | 0 | 0 | 1,100 |
| 19 Aug | 1631.55 | 100 | 0.00 | 0 | 0 | 1,100 |
| 16 Aug | 1632.10 | 100 | 0.00 | 0 | 0 | 1,100 |
| 14 Aug | 1607.80 | 100 | 0.00 | 0 | 0 | 1,100 |
| 13 Aug | 1603.20 | 100 | 0.00 | 0 | 0 | 1,100 |
| 12 Aug | 1660.10 | 100 | 0.00 | 0 | 0 | 1,100 |
| 9 Aug | 1650.20 | 100 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 100 | 0.00 | 0 | 0 | 1,100 |
| 7 Aug | 1623.50 | 100 | 0.00 | 0 | 0 | 1,100 |
| 6 Aug | 1601.20 | 100 | 0.00 | 0 | 0 | 1,100 |
| 5 Aug | 1615.75 | 100 | 0 | 0 | 1,100 | |
For Hdfc Bank Ltd - strike price 1700 expiring on 31OCT2024
Delta for 1700 PE is -
Historical price for 1700 PE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 34.9, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 2146650
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 37.7, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by -520300 which decreased total open position to 2197800
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 21.8, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 232100 which increased total open position to 2733500
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 30.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2501950
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 30.4, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by -249150 which decreased total open position to 2499750
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 55, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -24200 which decreased total open position to 2748900
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 47.15, which was -18.65 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 2771450
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 65.8, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 2772000
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 54.55, which was -19.60 lower than the previous day. The implied volatity was -, the open interest changed by 281600 which increased total open position to 2768150
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 74.15, which was 24.55 higher than the previous day. The implied volatity was -, the open interest changed by -255750 which decreased total open position to 2486550
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 49.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by 184800 which increased total open position to 3126200
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 37, which was 17.95 higher than the previous day. The implied volatity was -, the open interest changed by 367400 which increased total open position to 2961750
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 19.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 109450 which increased total open position to 2603700
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 19.1, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 125950 which increased total open position to 2495350
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 15.05, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 161700 which increased total open position to 2349050
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 11.6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 192500 which increased total open position to 2181850
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 13.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 162800 which increased total open position to 1976150
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 15.25, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 200200 which increased total open position to 1818300
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 16.85, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 178750 which increased total open position to 1614800
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 20.15, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 275550 which increased total open position to 1432750
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 26.3, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 244200 which increased total open position to 1158850
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 34.9, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 239800 which increased total open position to 914650
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 46.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 55550 which increased total open position to 674300
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 46.45, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 91850 which increased total open position to 618200
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 49.1, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 526350
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 51.7, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 64350 which increased total open position to 479600
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 65.4, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 409750
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 60.4, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 352550
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 64.6, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 102300 which increased total open position to 348150
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 71.9, which was 9.15 higher than the previous day. The implied volatity was -, the open interest changed by 51150 which increased total open position to 245850
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 62.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 85250 which increased total open position to 194700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 66.5, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 108900
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 70.9, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 43450 which increased total open position to 72050
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 78.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 28050
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 80, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4950
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 100, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
