HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:33 PM IST
| HDFCBANK 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1674.00 | 52.5 | 3.75 | 3,19,550 | -37,950 | 5,81,900 | ||||
| 17 Oct | 1673.15 | 48.75 | -21.35 | 1,65,550 | 3,300 | 6,19,850 | ||||
| 16 Oct | 1699.80 | 70.1 | 10.65 | 1,91,950 | -97,900 | 6,17,100 | ||||
| 15 Oct | 1684.10 | 59.45 | -1.85 | 1,43,000 | -17,050 | 7,16,100 | ||||
| 14 Oct | 1688.10 | 61.3 | 25.80 | 12,74,350 | -4,23,500 | 7,34,250 | ||||
| 11 Oct | 1651.00 | 35.5 | -9.70 | 18,50,750 | 1,82,600 | 11,61,600 | ||||
| 10 Oct | 1662.40 | 45.2 | 11.00 | 44,69,300 | -3,58,600 | 9,81,200 | ||||
| 9 Oct | 1633.15 | 34.2 | -9.80 | 60,86,850 | 7,36,450 | 13,43,100 | ||||
| 8 Oct | 1651.05 | 44 | 10.35 | 38,68,700 | -66,550 | 6,06,650 | ||||
| 7 Oct | 1617.80 | 33.65 | -19.90 | 46,75,000 | 5,40,650 | 6,68,800 | ||||
| 4 Oct | 1657.65 | 53.55 | -18.75 | 1,56,750 | 63,800 | 1,28,700 | ||||
| 3 Oct | 1682.00 | 72.3 | -30.75 | 63,250 | 0 | 65,450 | ||||
| 1 Oct | 1726.20 | 103.05 | -31.30 | 40,700 | -30,250 | 69,300 | ||||
| 30 Sept | 1732.05 | 134.35 | 0.00 | 0 | -14,850 | 0 | ||||
|
|
||||||||||
| 27 Sept | 1752.65 | 134.35 | -22.30 | 79,750 | -14,850 | 99,550 | ||||
| 26 Sept | 1783.45 | 156.65 | 2.65 | 4,950 | 1,100 | 1,14,400 | ||||
| 25 Sept | 1779.10 | 154 | 8.50 | 86,350 | -59,950 | 1,13,850 | ||||
| 24 Sept | 1768.05 | 145.5 | 7.50 | 22,000 | -4,400 | 1,74,350 | ||||
| 23 Sept | 1759.80 | 138 | 22.90 | 15,400 | -2,200 | 1,78,750 | ||||
| 20 Sept | 1741.20 | 115.1 | 19.50 | 45,100 | -2,200 | 1,80,400 | ||||
| 19 Sept | 1708.50 | 95.6 | 15.30 | 8,250 | -1,650 | 1,82,600 | ||||
| 18 Sept | 1694.80 | 80.3 | 16.30 | 1,27,600 | 41,800 | 1,83,700 | ||||
| 17 Sept | 1668.80 | 64 | -3.00 | 1,56,200 | 7,150 | 1,38,600 | ||||
| 16 Sept | 1670.95 | 67 | 8.30 | 33,550 | 12,650 | 1,31,450 | ||||
| 13 Sept | 1665.95 | 58.7 | -4.30 | 35,750 | 11,000 | 1,18,250 | ||||
| 12 Sept | 1666.60 | 63 | 11.20 | 54,450 | -4,950 | 1,08,350 | ||||
| 11 Sept | 1643.90 | 51.8 | -3.70 | 33,000 | -550 | 1,11,100 | ||||
| 10 Sept | 1650.35 | 55.5 | -0.10 | 32,450 | 7,150 | 1,11,100 | ||||
| 9 Sept | 1646.50 | 55.6 | 3.85 | 48,950 | 0 | 1,03,400 | ||||
| 6 Sept | 1636.95 | 51.75 | -5.75 | 45,650 | 6,050 | 1,03,400 | ||||
| 5 Sept | 1645.45 | 57.5 | 2.25 | 24,200 | 6,600 | 97,350 | ||||
| 4 Sept | 1641.80 | 55.25 | 4.00 | 95,150 | 83,050 | 89,650 | ||||
| 3 Sept | 1637.35 | 51.25 | 1.40 | 5,500 | 1,650 | 6,050 | ||||
| 2 Sept | 1626.95 | 49.85 | -43.05 | 7,150 | 4,400 | 4,400 | ||||
| 30 Aug | 1636.90 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 92.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 92.9 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1640 expiring on 31OCT2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 52.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by -37950 which decreased total open position to 581900
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 48.75, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 619850
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 70.1, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by -97900 which decreased total open position to 617100
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 59.45, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 716100
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 61.3, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by -423500 which decreased total open position to 734250
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 35.5, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 182600 which increased total open position to 1161600
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 45.2, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by -358600 which decreased total open position to 981200
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 34.2, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 736450 which increased total open position to 1343100
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 44, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by -66550 which decreased total open position to 606650
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 33.65, which was -19.90 lower than the previous day. The implied volatity was -, the open interest changed by 540650 which increased total open position to 668800
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 53.55, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 128700
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 72.3, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65450
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 103.05, which was -31.30 lower than the previous day. The implied volatity was -, the open interest changed by -30250 which decreased total open position to 69300
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 134.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 0
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 134.35, which was -22.30 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 99550
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 156.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 114400
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 154, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -59950 which decreased total open position to 113850
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 145.5, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 174350
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 138, which was 22.90 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 178750
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 115.1, which was 19.50 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 180400
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 95.6, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 182600
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 80.3, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 183700
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 64, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 138600
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 67, which was 8.30 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 131450
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 58.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 118250
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 63, which was 11.20 higher than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 108350
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 51.8, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 111100
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 55.5, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 111100
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 55.6, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 103400
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 51.75, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 103400
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 57.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 97350
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 55.25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 83050 which increased total open position to 89650
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 51.25, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 6050
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 49.85, which was -43.05 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 92.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 92.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1640 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1674.00 | 10.85 | -1.05 | 12,51,800 | 77,000 | 10,41,150 |
| 17 Oct | 1673.15 | 11.9 | 5.35 | 14,14,600 | -44,550 | 9,63,600 |
| 16 Oct | 1699.80 | 6.55 | -3.35 | 11,81,950 | -91,850 | 10,15,300 |
| 15 Oct | 1684.10 | 9.9 | 0.25 | 8,71,200 | -57,200 | 11,08,250 |
| 14 Oct | 1688.10 | 9.65 | -10.90 | 27,74,750 | -2,75,550 | 11,78,650 |
| 11 Oct | 1651.00 | 20.55 | 2.85 | 24,77,750 | -70,400 | 14,59,700 |
| 10 Oct | 1662.40 | 17.7 | -11.95 | 33,89,650 | -12,100 | 15,90,600 |
| 9 Oct | 1633.15 | 29.65 | 5.65 | 56,14,950 | 5,65,950 | 16,06,000 |
| 8 Oct | 1651.05 | 24 | -13.00 | 33,66,550 | 21,450 | 10,50,500 |
| 7 Oct | 1617.80 | 37 | 15.05 | 57,01,850 | 3,12,400 | 10,38,950 |
| 4 Oct | 1657.65 | 21.95 | 5.80 | 17,77,050 | 1,08,900 | 7,29,300 |
| 3 Oct | 1682.00 | 16.15 | 9.40 | 17,31,400 | 1,46,850 | 6,28,100 |
| 1 Oct | 1726.20 | 6.75 | -0.60 | 5,69,800 | 0 | 4,80,150 |
| 30 Sept | 1732.05 | 7.35 | 1.50 | 6,01,700 | -73,700 | 4,81,250 |
| 27 Sept | 1752.65 | 5.85 | 0.95 | 6,85,300 | 1,11,100 | 5,57,150 |
| 26 Sept | 1783.45 | 4.9 | -1.10 | 1,61,700 | 57,200 | 4,45,500 |
| 25 Sept | 1779.10 | 6 | -0.95 | 1,82,600 | 37,950 | 3,87,750 |
| 24 Sept | 1768.05 | 6.95 | -0.60 | 2,42,550 | 48,950 | 3,47,600 |
| 23 Sept | 1759.80 | 7.55 | -0.45 | 3,84,450 | 1,65,000 | 3,00,850 |
| 20 Sept | 1741.20 | 8 | -2.60 | 2,13,950 | -2,200 | 1,36,950 |
| 19 Sept | 1708.50 | 10.6 | -4.20 | 2,29,350 | 28,600 | 1,41,350 |
| 18 Sept | 1694.80 | 14.8 | -4.25 | 1,03,950 | 13,750 | 1,12,200 |
| 17 Sept | 1668.80 | 19.05 | -1.05 | 43,450 | 17,600 | 97,900 |
| 16 Sept | 1670.95 | 20.1 | -1.40 | 75,350 | 31,900 | 80,850 |
| 13 Sept | 1665.95 | 21.5 | -0.30 | 23,100 | 9,350 | 48,950 |
| 12 Sept | 1666.60 | 21.8 | -10.20 | 14,300 | 3,300 | 40,150 |
| 11 Sept | 1643.90 | 32 | 1.00 | 9,350 | 5,500 | 37,400 |
| 10 Sept | 1650.35 | 31 | -2.00 | 8,250 | 3,850 | 31,900 |
| 9 Sept | 1646.50 | 33 | -7.40 | 20,350 | 6,600 | 28,050 |
| 6 Sept | 1636.95 | 40.4 | 8.05 | 17,600 | -6,050 | 23,650 |
| 5 Sept | 1645.45 | 32.35 | -2.85 | 7,700 | 0 | 29,700 |
| 4 Sept | 1641.80 | 35.2 | -3.00 | 17,600 | 2,200 | 29,700 |
| 3 Sept | 1637.35 | 38.2 | -5.80 | 17,600 | 9,900 | 26,950 |
| 2 Sept | 1626.95 | 44 | 7.85 | 22,000 | 12,650 | 16,500 |
| 30 Aug | 1636.90 | 36.15 | -3.85 | 4,400 | 3,300 | 3,850 |
| 29 Aug | 1638.55 | 40 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 40 | 0.00 | 0 | -550 | 0 |
| 27 Aug | 1637.75 | 40 | -5.00 | 550 | 0 | 1,100 |
| 26 Aug | 1639.95 | 45 | 0.00 | 550 | 0 | 550 |
| 23 Aug | 1625.05 | 45 | -39.50 | 550 | 0 | 0 |
| 22 Aug | 1631.30 | 84.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 84.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 84.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 84.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 84.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 84.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 84.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 84.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 84.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 84.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 84.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 84.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 84.5 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1640 expiring on 31OCT2024
Delta for 1640 PE is -
Historical price for 1640 PE is as follows
On 18 Oct HDFCBANK was trading at 1674.00. The strike last trading price was 10.85, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 1041150
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 11.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by -44550 which decreased total open position to 963600
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 6.55, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by -91850 which decreased total open position to 1015300
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 9.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -57200 which decreased total open position to 1108250
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 9.65, which was -10.90 lower than the previous day. The implied volatity was -, the open interest changed by -275550 which decreased total open position to 1178650
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 20.55, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -70400 which decreased total open position to 1459700
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 17.7, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 1590600
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 29.65, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 565950 which increased total open position to 1606000
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 24, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 1050500
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 37, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by 312400 which increased total open position to 1038950
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 21.95, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 108900 which increased total open position to 729300
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 16.15, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 146850 which increased total open position to 628100
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 6.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 480150
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 7.35, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -73700 which decreased total open position to 481250
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 5.85, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 557150
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 4.9, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 57200 which increased total open position to 445500
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 387750
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 6.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 48950 which increased total open position to 347600
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 7.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 300850
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 8, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 136950
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 10.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 141350
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 14.8, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 112200
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 19.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 97900
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 20.1, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 31900 which increased total open position to 80850
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 21.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 48950
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 21.8, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 40150
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 32, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 37400
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 31, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 31900
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 33, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 28050
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 40.4, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 23650
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 32.35, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29700
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 35.2, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 29700
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 38.2, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 26950
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 44, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 16500
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 36.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 3850
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 40, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 45, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 84.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 84.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
