HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.90
Vega: 0.39
Theta: -2.06
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 145.25 | -37.75 | 50.62 | 2 | 0 | 1 | |||
| 19 Dec | 1793.50 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1810.70 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1833.25 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1865.20 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1871.75 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1859.25 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1863.10 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1868.10 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1870.00 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1855.85 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1865.75 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1860.10 | 183 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1826.30 | 183 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 2 Dec | 1804.70 | 183 | 98.00 | 31.05 | 1 | 0 | 2 | |||
| 29 Nov | 1796.05 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 1793.15 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 1812.30 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 1785.55 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 1785.60 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 1745.60 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 1741.20 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 1705.10 | 85 | -68.50 | - | 1 | 0 | 1 | |||
| 14 Nov | 1692.75 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 153.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1718.20 | 153.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 11 Nov | 1766.30 | 153.5 | 20.40 | 22.39 | 2 | 0 | 2 | |||
| 8 Nov | 1754.45 | 133.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 133.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 133.1 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Nov | 1757.85 | 133.1 | 50.10 | - | 1 | 0 | 3 | |||
| 4 Nov | 1714.10 | 83 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 83 | 0.00 | 0.00 | 0 | 0 | 3 | |||
| 31 Oct | 1735.70 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 83 | 0.00 | - | 0 | 0 | 3 | |||
| 28 Oct | 1734.20 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 83 | 0.00 | - | 0 | 0 | 3 | |||
| 17 Oct | 1673.15 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 83 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 83 | 0.00 | - | 0 | 3 | 0 | |||
| 7 Oct | 1617.80 | 83 | - | 3 | 2 | 2 | ||||
For Hdfc Bank Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 CE is 0.90
Historical price for 1640 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 145.25, which was -37.75 lower than the previous day. The implied volatity was 50.62, the open interest changed by 0 which decreased total open position to 1
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 183, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 183, which was 98.00 higher than the previous day. The implied volatity was 31.05, the open interest changed by 0 which decreased total open position to 2
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 85, which was -68.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 153.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 153.5, which was 20.40 higher than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 2
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 133.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 133.1, which was 50.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 3
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 83, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 83, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.29
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 0.55 | -0.05 | 31.58 | 94 | -19 | 559 |
| 19 Dec | 1793.50 | 0.6 | -0.20 | 32.60 | 528 | 207 | 578 |
| 18 Dec | 1810.70 | 0.8 | 0.15 | 34.82 | 148 | -13 | 370 |
| 17 Dec | 1833.25 | 0.65 | 0.05 | 34.41 | 248 | 0 | 383 |
| 16 Dec | 1865.20 | 0.6 | -0.10 | 36.51 | 147 | -56 | 383 |
| 13 Dec | 1871.75 | 0.7 | 0.00 | 34.21 | 245 | -41 | 447 |
| 12 Dec | 1859.25 | 0.7 | 0.10 | 31.35 | 68 | -2 | 488 |
| 11 Dec | 1863.10 | 0.6 | -0.10 | 30.14 | 43 | -9 | 490 |
| 10 Dec | 1868.10 | 0.7 | -0.15 | 30.42 | 76 | -13 | 499 |
| 9 Dec | 1870.00 | 0.85 | -0.20 | 30.42 | 150 | -25 | 511 |
| 6 Dec | 1855.85 | 1.05 | -0.10 | 27.88 | 224 | 17 | 536 |
| 5 Dec | 1865.75 | 1.15 | -0.10 | 28.65 | 329 | 110 | 520 |
| 4 Dec | 1860.10 | 1.25 | -0.55 | 27.67 | 413 | 7 | 410 |
| 3 Dec | 1826.30 | 1.8 | -0.75 | 25.79 | 530 | 2 | 403 |
| 2 Dec | 1804.70 | 2.55 | -1.10 | 25.07 | 943 | 148 | 407 |
| 29 Nov | 1796.05 | 3.65 | -0.35 | 24.63 | 750 | 24 | 260 |
| 28 Nov | 1793.15 | 4 | -0.05 | 24.50 | 567 | 5 | 234 |
| 27 Nov | 1812.30 | 4.05 | -1.65 | 25.90 | 470 | -102 | 229 |
| 26 Nov | 1785.55 | 5.7 | -0.60 | 25.28 | 269 | 55 | 331 |
| 25 Nov | 1785.60 | 6.3 | -2.70 | 24.79 | 421 | 68 | 276 |
| 22 Nov | 1745.60 | 9 | -1.90 | 22.21 | 162 | 8 | 216 |
| 21 Nov | 1741.20 | 10.9 | 0.20 | 23.19 | 98 | 37 | 204 |
| 20 Nov | 1742.25 | 10.7 | 0.00 | 22.06 | 102 | 14 | 166 |
| 19 Nov | 1742.25 | 10.7 | -3.95 | 22.06 | 102 | 13 | 166 |
| 18 Nov | 1705.10 | 14.65 | -4.50 | 21.00 | 136 | 68 | 152 |
| 14 Nov | 1692.75 | 19.15 | -2.35 | 20.65 | 57 | 15 | 76 |
| 13 Nov | 1681.35 | 21.5 | 6.85 | 21.12 | 74 | 54 | 61 |
| 12 Nov | 1718.20 | 14.65 | 4.35 | 21.30 | 9 | 5 | 5 |
| 11 Nov | 1766.30 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 10.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 10.3 | -15.15 | 21.35 | 6 | 2 | 2 |
| 5 Nov | 1757.85 | 25.45 | 0.00 | 5.50 | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 25.45 | 0.00 | 4.11 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 25.45 | 0.00 | 4.82 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 25.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 25.45 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1640 expiring on 26DEC2024
Delta for 1640 PE is -0.02
Historical price for 1640 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 31.58, the open interest changed by -19 which decreased total open position to 559
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 32.60, the open interest changed by 207 which increased total open position to 578
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.8, which was 0.15 higher than the previous day. The implied volatity was 34.82, the open interest changed by -13 which decreased total open position to 370
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 34.41, the open interest changed by 0 which decreased total open position to 383
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 36.51, the open interest changed by -56 which decreased total open position to 383
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 34.21, the open interest changed by -41 which decreased total open position to 447
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 31.35, the open interest changed by -2 which decreased total open position to 488
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 30.14, the open interest changed by -9 which decreased total open position to 490
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 30.42, the open interest changed by -13 which decreased total open position to 499
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0.85, which was -0.20 lower than the previous day. The implied volatity was 30.42, the open interest changed by -25 which decreased total open position to 511
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 27.88, the open interest changed by 17 which increased total open position to 536
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was 28.65, the open interest changed by 110 which increased total open position to 520
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 1.25, which was -0.55 lower than the previous day. The implied volatity was 27.67, the open interest changed by 7 which increased total open position to 410
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 1.8, which was -0.75 lower than the previous day. The implied volatity was 25.79, the open interest changed by 2 which increased total open position to 403
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 2.55, which was -1.10 lower than the previous day. The implied volatity was 25.07, the open interest changed by 148 which increased total open position to 407
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 3.65, which was -0.35 lower than the previous day. The implied volatity was 24.63, the open interest changed by 24 which increased total open position to 260
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 4, which was -0.05 lower than the previous day. The implied volatity was 24.50, the open interest changed by 5 which increased total open position to 234
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 4.05, which was -1.65 lower than the previous day. The implied volatity was 25.90, the open interest changed by -102 which decreased total open position to 229
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 5.7, which was -0.60 lower than the previous day. The implied volatity was 25.28, the open interest changed by 55 which increased total open position to 331
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 6.3, which was -2.70 lower than the previous day. The implied volatity was 24.79, the open interest changed by 68 which increased total open position to 276
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 9, which was -1.90 lower than the previous day. The implied volatity was 22.21, the open interest changed by 8 which increased total open position to 216
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 10.9, which was 0.20 higher than the previous day. The implied volatity was 23.19, the open interest changed by 37 which increased total open position to 204
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 10.7, which was 0.00 lower than the previous day. The implied volatity was 22.06, the open interest changed by 14 which increased total open position to 166
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 10.7, which was -3.95 lower than the previous day. The implied volatity was 22.06, the open interest changed by 13 which increased total open position to 166
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 14.65, which was -4.50 lower than the previous day. The implied volatity was 21.00, the open interest changed by 68 which increased total open position to 152
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 19.15, which was -2.35 lower than the previous day. The implied volatity was 20.65, the open interest changed by 15 which increased total open position to 76
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 21.5, which was 6.85 higher than the previous day. The implied volatity was 21.12, the open interest changed by 54 which increased total open position to 61
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 14.65, which was 4.35 higher than the previous day. The implied volatity was 21.30, the open interest changed by 5 which increased total open position to 5
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 10.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 10.3, which was -15.15 lower than the previous day. The implied volatity was 21.35, the open interest changed by 2 which increased total open position to 2
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 25.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 25.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
