HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 66 | -12.00 | 66,550 | -6,050 | 1,17,150 | ||||
| 5 Sept | 1645.45 | 78 | 4.20 | 19,250 | -3,850 | 1,23,200 | ||||
| 4 Sept | 1641.80 | 73.8 | 3.85 | 79,750 | -23,650 | 1,27,050 | ||||
| 3 Sept | 1637.35 | 69.95 | 7.55 | 1,23,750 | -9,350 | 1,51,250 | ||||
| 2 Sept | 1626.95 | 62.4 | -6.45 | 83,050 | 24,200 | 1,61,150 | ||||
| 30 Aug | 1636.90 | 68.85 | -7.80 | 2,65,100 | 47,850 | 1,31,450 | ||||
| 29 Aug | 1638.55 | 76.65 | 1.65 | 93,500 | 28,600 | 83,600 | ||||
| 28 Aug | 1637.10 | 75 | 0.00 | 17,600 | 3,300 | 55,000 | ||||
| 27 Aug | 1637.75 | 75 | -3.00 | 24,200 | 1,650 | 51,700 | ||||
| 26 Aug | 1639.95 | 78 | 9.00 | 50,600 | 2,750 | 50,050 | ||||
| 23 Aug | 1625.05 | 69 | -8.30 | 24,200 | 3,300 | 47,300 | ||||
| 22 Aug | 1631.30 | 77.3 | 4.10 | 3,300 | -550 | 44,000 | ||||
| 21 Aug | 1625.80 | 73.2 | -8.85 | 28,050 | 4,400 | 44,550 | ||||
| 20 Aug | 1637.70 | 82.05 | 6.55 | 4,400 | -1,650 | 40,150 | ||||
| 19 Aug | 1631.55 | 75.5 | 1.35 | 11,000 | 1,650 | 41,800 | ||||
| 16 Aug | 1632.10 | 74.15 | 8.45 | 23,100 | 18,700 | 40,150 | ||||
| 14 Aug | 1607.80 | 65.7 | 2.10 | 4,400 | 3,300 | 20,900 | ||||
| 13 Aug | 1603.20 | 63.6 | -26.80 | 22,000 | 14,300 | 17,050 | ||||
| 12 Aug | 1660.10 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 90.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 90.4 | -5.80 | 4,400 | 0 | 2,750 | ||||
| 7 Aug | 1623.50 | 96.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 96.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 96.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 96.2 | 0.00 | 0 | -1,100 | 0 | ||||
| 1 Aug | 1638.80 | 96.2 | 18.85 | 1,650 | -550 | 3,300 | ||||
| 31 Jul | 1615.75 | 77.35 | -6.20 | 2,200 | 1,100 | 3,850 | ||||
| 30 Jul | 1615.55 | 83.55 | 10.60 | 550 | 550 | 2,200 | ||||
| 29 Jul | 1605.05 | 72.95 | -46.30 | 4,400 | 1,650 | 1,650 | ||||
| 26 Jul | 1618.15 | 119.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 24 Jul | 1604.05 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 23 Jul | 1618.40 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 22 Jul | 1642.55 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
|
|
||||||||||
| 19 Jul | 1607.30 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 18 Jul | 1614.80 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 16 Jul | 1619.75 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 15 Jul | 1622.10 | 119.25 | 0.00 | 550 | 0 | 550 | ||||
| 12 Jul | 1622.70 | 119.25 | 0.00 | 550 | 550 | 550 | ||||
| 11 Jul | 1621.90 | 119.25 | 119.25 | 550 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 66, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 117150
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 78, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 123200
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 73.8, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -23650 which decreased total open position to 127050
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 69.95, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by -9350 which decreased total open position to 151250
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 62.4, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 161150
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 68.85, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 131450
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 76.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 28600 which increased total open position to 83600
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 55000
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 75, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 51700
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 78, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 50050
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 69, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 47300
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 77.3, which was 4.10 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 44000
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 73.2, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 44550
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 82.05, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 40150
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 75.5, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 41800
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 74.15, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 40150
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 65.7, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 20900
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 63.6, which was -26.80 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 17050
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 90.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 90.4, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2750
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 96.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 96.2, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 3300
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 77.35, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 83.55, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 72.95, which was -46.30 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 119.25, which was 119.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 6.5 | 2.10 | 8,54,150 | -58,300 | 8,01,350 |
| 5 Sept | 1645.45 | 4.4 | -1.45 | 6,84,200 | -2,55,750 | 9,19,050 |
| 4 Sept | 1641.80 | 5.85 | -0.90 | 6,87,500 | -50,600 | 11,75,900 |
| 3 Sept | 1637.35 | 6.75 | -3.75 | 7,26,550 | 1,650 | 12,38,600 |
| 2 Sept | 1626.95 | 10.5 | -0.35 | 10,69,200 | 93,500 | 12,41,900 |
| 30 Aug | 1636.90 | 10.85 | 0.35 | 15,03,150 | 2,67,850 | 11,43,450 |
| 29 Aug | 1638.55 | 10.5 | 0.00 | 8,57,450 | 1,13,300 | 8,74,500 |
| 28 Aug | 1637.10 | 10.5 | -0.20 | 2,57,400 | 40,700 | 7,60,100 |
| 27 Aug | 1637.75 | 10.7 | 1.40 | 2,50,250 | 41,250 | 7,19,400 |
| 26 Aug | 1639.95 | 9.3 | -3.50 | 3,48,150 | 8,800 | 6,78,150 |
| 23 Aug | 1625.05 | 12.8 | 0.05 | 2,09,550 | 61,600 | 6,69,350 |
| 22 Aug | 1631.30 | 12.75 | 0.50 | 1,99,650 | 73,700 | 6,07,200 |
| 21 Aug | 1625.80 | 12.25 | 1.25 | 2,89,300 | 1,11,100 | 5,33,500 |
| 20 Aug | 1637.70 | 11 | -1.80 | 1,55,100 | 37,950 | 4,22,950 |
| 19 Aug | 1631.55 | 12.8 | -2.20 | 1,25,400 | 55,000 | 3,83,350 |
| 16 Aug | 1632.10 | 15 | -8.05 | 3,82,800 | 1,75,450 | 3,29,450 |
| 14 Aug | 1607.80 | 23.05 | -2.95 | 42,350 | 25,300 | 1,53,450 |
| 13 Aug | 1603.20 | 26 | 13.00 | 1,85,900 | 1,17,700 | 1,28,150 |
| 12 Aug | 1660.10 | 13 | -2.85 | 12,650 | -550 | 10,450 |
| 9 Aug | 1650.20 | 15.85 | -2.50 | 17,600 | 4,400 | 14,300 |
| 8 Aug | 1642.70 | 18.35 | -16.65 | 17,600 | 5,500 | 7,700 |
| 7 Aug | 1623.50 | 35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 35 | 0.00 | 0 | 2,200 | 0 |
| 5 Aug | 1615.75 | 35 | 3.40 | 2,200 | 1,650 | 1,650 |
| 2 Aug | 1659.15 | 31.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 31.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 31.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 31.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 31.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 31.6 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 31.6 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 31.6 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 31.6 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 31.6 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 31.6 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 31.6 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 31.6 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 31.6 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 31.6 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 31.6 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 31.6 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 31.6 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 31.6 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 6.5, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -58300 which decreased total open position to 801350
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 4.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -255750 which decreased total open position to 919050
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 5.85, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -50600 which decreased total open position to 1175900
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 6.75, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1238600
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 10.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 93500 which increased total open position to 1241900
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 10.85, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 267850 which increased total open position to 1143450
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 10.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 113300 which increased total open position to 874500
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 10.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 760100
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 10.7, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 41250 which increased total open position to 719400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 9.3, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 678150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 12.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 669350
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 12.75, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 73700 which increased total open position to 607200
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 12.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 111100 which increased total open position to 533500
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 11, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 37950 which increased total open position to 422950
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 12.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 383350
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 15, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by 175450 which increased total open position to 329450
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 23.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 153450
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 26, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 117700 which increased total open position to 128150
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 13, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 10450
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 15.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 14300
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 18.35, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 7700
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 35, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 31.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 31.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0