HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1793.50 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1810.70 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1833.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Dec | 1865.20 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1871.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1859.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1863.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1868.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1870.00 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1855.85 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1865.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1860.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1826.30 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1804.70 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 1796.05 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1793.15 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1812.30 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1785.55 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1785.60 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1745.60 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1741.20 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 213.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 213.95 | 213.95 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 213.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 213.95, which was 213.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.09
Theta: -0.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 0.45 | 0.00 | 34.54 | 211 | -20 | 685 |
| 19 Dec | 1793.50 | 0.45 | -0.10 | 34.82 | 168 | 11 | 708 |
| 18 Dec | 1810.70 | 0.55 | 0.05 | 36.25 | 147 | -2 | 697 |
| 17 Dec | 1833.25 | 0.5 | 0.00 | 36.24 | 179 | -21 | 699 |
| 16 Dec | 1865.20 | 0.5 | -0.10 | 38.51 | 24 | -3 | 720 |
| 13 Dec | 1871.75 | 0.6 | -0.05 | 36.06 | 281 | -8 | 724 |
| 12 Dec | 1859.25 | 0.65 | 0.20 | 33.55 | 228 | -5 | 732 |
| 11 Dec | 1863.10 | 0.45 | -0.10 | 31.32 | 79 | -40 | 737 |
| 10 Dec | 1868.10 | 0.55 | -0.15 | 31.72 | 53 | -4 | 776 |
| 9 Dec | 1870.00 | 0.7 | -0.15 | 31.87 | 254 | -2 | 780 |
| 6 Dec | 1855.85 | 0.85 | -0.05 | 29.16 | 93 | 10 | 782 |
| 5 Dec | 1865.75 | 0.9 | -0.10 | 29.70 | 85 | -1 | 772 |
| 4 Dec | 1860.10 | 1 | -0.35 | 28.81 | 295 | -51 | 772 |
| 3 Dec | 1826.30 | 1.35 | -0.55 | 26.68 | 442 | -12 | 826 |
| 2 Dec | 1804.70 | 1.9 | -0.85 | 25.90 | 552 | 137 | 840 |
| 29 Nov | 1796.05 | 2.75 | -0.45 | 25.39 | 1,455 | 502 | 699 |
| 28 Nov | 1793.15 | 3.2 | -0.05 | 25.56 | 373 | 21 | 195 |
| 27 Nov | 1812.30 | 3.25 | -1.25 | 26.86 | 229 | 15 | 173 |
| 26 Nov | 1785.55 | 4.5 | -0.55 | 26.13 | 183 | 21 | 158 |
| 25 Nov | 1785.60 | 5.05 | -2.05 | 25.72 | 266 | 48 | 139 |
| 22 Nov | 1745.60 | 7.1 | -1.95 | 23.07 | 147 | 15 | 106 |
| 21 Nov | 1741.20 | 9.05 | 0.85 | 24.32 | 111 | 58 | 91 |
| 20 Nov | 1742.25 | 8.2 | 0.00 | 22.60 | 81 | 31 | 32 |
| 19 Nov | 1742.25 | 8.2 | 1.25 | 22.60 | 81 | 30 | 32 |
| 18 Nov | 1705.10 | 6.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 6.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 6.95 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1718.20 | 6.95 | -14.30 | 18.34 | 2 | 0 | 0 |
| 11 Nov | 1766.30 | 21.25 | 0.00 | 7.40 | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 21.25 | 0.00 | 6.78 | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 21.25 | 0.00 | 6.02 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 21.25 | 0.00 | 6.44 | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 21.25 | 0.00 | 6.45 | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 21.25 | 0.00 | 4.89 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 21.25 | 0.00 | 5.78 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 21.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 21.25 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -0.02
Historical price for 1620 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 34.54, the open interest changed by -20 which decreased total open position to 685
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 34.82, the open interest changed by 11 which increased total open position to 708
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 36.25, the open interest changed by -2 which decreased total open position to 697
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 36.24, the open interest changed by -21 which decreased total open position to 699
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 38.51, the open interest changed by -3 which decreased total open position to 720
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 36.06, the open interest changed by -8 which decreased total open position to 724
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0.65, which was 0.20 higher than the previous day. The implied volatity was 33.55, the open interest changed by -5 which decreased total open position to 732
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 31.32, the open interest changed by -40 which decreased total open position to 737
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 31.72, the open interest changed by -4 which decreased total open position to 776
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 31.87, the open interest changed by -2 which decreased total open position to 780
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 29.16, the open interest changed by 10 which increased total open position to 782
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 29.70, the open interest changed by -1 which decreased total open position to 772
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 1, which was -0.35 lower than the previous day. The implied volatity was 28.81, the open interest changed by -51 which decreased total open position to 772
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 1.35, which was -0.55 lower than the previous day. The implied volatity was 26.68, the open interest changed by -12 which decreased total open position to 826
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 1.9, which was -0.85 lower than the previous day. The implied volatity was 25.90, the open interest changed by 137 which increased total open position to 840
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 25.39, the open interest changed by 502 which increased total open position to 699
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 3.2, which was -0.05 lower than the previous day. The implied volatity was 25.56, the open interest changed by 21 which increased total open position to 195
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 3.25, which was -1.25 lower than the previous day. The implied volatity was 26.86, the open interest changed by 15 which increased total open position to 173
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 4.5, which was -0.55 lower than the previous day. The implied volatity was 26.13, the open interest changed by 21 which increased total open position to 158
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 5.05, which was -2.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by 48 which increased total open position to 139
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 7.1, which was -1.95 lower than the previous day. The implied volatity was 23.07, the open interest changed by 15 which increased total open position to 106
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 9.05, which was 0.85 higher than the previous day. The implied volatity was 24.32, the open interest changed by 58 which increased total open position to 91
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 8.2, which was 0.00 lower than the previous day. The implied volatity was 22.60, the open interest changed by 31 which increased total open position to 32
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 8.2, which was 1.25 higher than the previous day. The implied volatity was 22.60, the open interest changed by 30 which increased total open position to 32
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 6.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 6.95, which was -14.30 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.78, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 6.45, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 4.89, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 21.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
