HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 36.95 | -7.65 | 8,90,450 | 14,850 | 6,83,100 | ||||
| 5 Sept | 1645.45 | 44.6 | 2.60 | 4,39,450 | -83,600 | 6,72,100 | ||||
| 4 Sept | 1641.80 | 42 | 2.30 | 13,22,750 | -1,27,050 | 7,57,350 | ||||
| 3 Sept | 1637.35 | 39.7 | 4.00 | 45,28,700 | -6,03,900 | 8,89,350 | ||||
| 2 Sept | 1626.95 | 35.7 | -4.90 | 30,68,450 | 8,62,400 | 14,85,000 | ||||
| 30 Aug | 1636.90 | 40.6 | -6.35 | 18,83,200 | 1,27,600 | 5,68,150 | ||||
| 29 Aug | 1638.55 | 46.95 | 2.15 | 11,22,550 | -18,150 | 4,43,850 | ||||
| 28 Aug | 1637.10 | 44.8 | -1.05 | 4,15,800 | 71,500 | 4,61,450 | ||||
| 27 Aug | 1637.75 | 45.85 | -1.75 | 5,32,950 | 63,800 | 3,89,950 | ||||
| 26 Aug | 1639.95 | 47.6 | 5.30 | 5,20,850 | -1,11,650 | 3,24,500 | ||||
| 23 Aug | 1625.05 | 42.3 | -3.40 | 2,83,800 | 91,300 | 4,34,500 | ||||
| 22 Aug | 1631.30 | 45.7 | 0.05 | 2,80,500 | -24,750 | 3,42,100 | ||||
| 21 Aug | 1625.80 | 45.65 | -4.35 | 6,19,300 | 1,49,600 | 3,67,950 | ||||
| 20 Aug | 1637.70 | 50 | 1.90 | 1,65,550 | -14,850 | 2,17,800 | ||||
| 19 Aug | 1631.55 | 48.1 | -1.10 | 1,76,550 | 26,400 | 2,32,100 | ||||
| 16 Aug | 1632.10 | 49.2 | 7.25 | 2,39,250 | -21,450 | 2,06,250 | ||||
| 14 Aug | 1607.80 | 41.95 | -0.55 | 1,07,800 | -1,100 | 2,27,150 | ||||
| 13 Aug | 1603.20 | 42.5 | -37.50 | 4,42,750 | 1,39,150 | 2,27,150 | ||||
| 12 Aug | 1660.10 | 80 | 10.00 | 1,40,800 | -32,450 | 88,000 | ||||
| 9 Aug | 1650.20 | 70 | -1.10 | 1,12,200 | -39,050 | 1,77,650 | ||||
| 8 Aug | 1642.70 | 71.1 | 13.50 | 25,850 | -13,200 | 2,17,800 | ||||
| 7 Aug | 1623.50 | 57.6 | 9.65 | 2,48,600 | 1,79,300 | 2,31,550 | ||||
| 6 Aug | 1601.20 | 47.95 | -6.05 | 61,050 | 27,500 | 52,250 | ||||
| 5 Aug | 1615.75 | 54 | -30.50 | 28,050 | 8,800 | 23,650 | ||||
| 2 Aug | 1659.15 | 84.5 | 13.75 | 8,800 | -550 | 14,300 | ||||
| 1 Aug | 1638.80 | 70.75 | 14.60 | 11,000 | -2,750 | 14,850 | ||||
| 31 Jul | 1615.75 | 56.15 | 0.70 | 8,800 | 4,950 | 17,600 | ||||
| 30 Jul | 1615.55 | 55.45 | 4.85 | 18,700 | 2,750 | 12,650 | ||||
| 29 Jul | 1605.05 | 50.6 | -4.25 | 16,500 | 550 | 9,900 | ||||
| 26 Jul | 1618.15 | 54.85 | -93.95 | 13,750 | 9,350 | 9,350 | ||||
| 25 Jul | 1616.60 | 148.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 148.8 | 148.80 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 36.95, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 683100
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 44.6, which was 2.60 higher than the previous day. The implied volatity was -, the open interest changed by -83600 which decreased total open position to 672100
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 42, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -127050 which decreased total open position to 757350
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 39.7, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -603900 which decreased total open position to 889350
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 35.7, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 862400 which increased total open position to 1485000
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 40.6, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 127600 which increased total open position to 568150
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 46.95, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 443850
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 44.8, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 71500 which increased total open position to 461450
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 45.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 63800 which increased total open position to 389950
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 47.6, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by -111650 which decreased total open position to 324500
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 42.3, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 91300 which increased total open position to 434500
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 45.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -24750 which decreased total open position to 342100
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 45.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 367950
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 50, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 217800
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 48.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 232100
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 49.2, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by -21450 which decreased total open position to 206250
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 41.95, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 227150
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 42.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 139150 which increased total open position to 227150
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 80, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by -32450 which decreased total open position to 88000
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 70, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 177650
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 71.1, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 217800
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 57.6, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 179300 which increased total open position to 231550
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 47.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 52250
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 54, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 23650
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 84.5, which was 13.75 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 14300
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 70.75, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 14850
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 56.15, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 17600
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 55.45, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 12650
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 50.6, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 9900
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 54.85, which was -93.95 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 9350
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 148.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 148.8, which was 148.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1620 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 15.5 | 4.45 | 28,41,300 | -76,450 | 10,16,950 |
| 5 Sept | 1645.45 | 11.05 | -3.25 | 14,60,250 | -68,750 | 10,99,450 |
| 4 Sept | 1641.80 | 14.3 | -2.20 | 20,87,800 | -63,800 | 11,77,000 |
| 3 Sept | 1637.35 | 16.5 | -6.65 | 36,78,950 | 96,800 | 12,47,950 |
| 2 Sept | 1626.95 | 23.15 | 0.55 | 32,73,600 | 2,75,000 | 11,51,150 |
| 30 Aug | 1636.90 | 22.6 | 1.80 | 39,03,350 | -1,100 | 8,50,850 |
| 29 Aug | 1638.55 | 20.8 | -0.90 | 29,21,050 | 53,350 | 8,54,150 |
| 28 Aug | 1637.10 | 21.7 | -0.25 | 5,13,700 | 18,150 | 8,01,350 |
| 27 Aug | 1637.75 | 21.95 | 2.20 | 11,26,400 | 84,150 | 7,82,100 |
| 26 Aug | 1639.95 | 19.75 | -5.90 | 9,66,350 | 2,68,950 | 6,96,850 |
| 23 Aug | 1625.05 | 25.65 | 0.05 | 2,60,150 | 42,350 | 4,27,350 |
| 22 Aug | 1631.30 | 25.6 | 1.20 | 1,52,900 | -20,900 | 3,86,650 |
| 21 Aug | 1625.80 | 24.4 | 2.50 | 5,40,100 | 1,74,900 | 4,05,900 |
| 20 Aug | 1637.70 | 21.9 | -2.95 | 1,63,900 | 22,000 | 2,31,000 |
| 19 Aug | 1631.55 | 24.85 | -2.35 | 94,600 | 34,100 | 2,07,900 |
| 16 Aug | 1632.10 | 27.2 | -11.20 | 1,50,150 | 50,050 | 1,73,800 |
| 14 Aug | 1607.80 | 38.4 | -5.00 | 19,800 | 2,200 | 1,22,650 |
| 13 Aug | 1603.20 | 43.4 | 20.40 | 2,49,700 | 9,900 | 1,18,800 |
| 12 Aug | 1660.10 | 23 | -4.25 | 35,200 | -2,750 | 1,08,900 |
| 9 Aug | 1650.20 | 27.25 | -3.05 | 39,050 | 17,600 | 1,08,900 |
| 8 Aug | 1642.70 | 30.3 | -7.35 | 67,100 | 47,850 | 91,850 |
| 7 Aug | 1623.50 | 37.65 | -11.05 | 9,900 | 4,950 | 41,800 |
| 6 Aug | 1601.20 | 48.7 | 6.10 | 14,850 | 6,050 | 35,750 |
| 5 Aug | 1615.75 | 42.6 | 17.20 | 25,300 | -3,850 | 28,600 |
| 2 Aug | 1659.15 | 25.4 | -4.90 | 28,050 | 12,100 | 32,450 |
| 1 Aug | 1638.80 | 30.3 | -13.75 | 40,150 | 13,200 | 20,350 |
| 31 Jul | 1615.75 | 44.05 | 5.00 | 3,850 | 2,750 | 7,150 |
| 30 Jul | 1615.55 | 39.05 | -5.95 | 4,950 | 3,850 | 4,950 |
| 29 Jul | 1605.05 | 45 | -2.95 | 2,750 | 1,100 | 1,100 |
| 26 Jul | 1618.15 | 47.95 | 4.55 | 550 | 0 | 0 |
| 25 Jul | 1616.60 | 43.4 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 43.4 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 43.4 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 43.4 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 43.4 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 43.4 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 43.4 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 43.4 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 43.4 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 43.4 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 43.4 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 43.4 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 43.4 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 43.4 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1620 expiring on 26SEP2024
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 15.5, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -76450 which decreased total open position to 1016950
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 11.05, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -68750 which decreased total open position to 1099450
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 14.3, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -63800 which decreased total open position to 1177000
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 16.5, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 96800 which increased total open position to 1247950
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 23.15, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 275000 which increased total open position to 1151150
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 22.6, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 850850
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 20.8, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 53350 which increased total open position to 854150
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 21.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 801350
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 21.95, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 84150 which increased total open position to 782100
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 19.75, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 268950 which increased total open position to 696850
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 25.65, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 427350
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 25.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by -20900 which decreased total open position to 386650
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 24.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 174900 which increased total open position to 405900
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 21.9, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 231000
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 24.85, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 34100 which increased total open position to 207900
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 27.2, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 173800
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 38.4, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 122650
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 43.4, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 118800
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 23, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 108900
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 27.25, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 108900
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 30.3, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 91850
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 37.65, which was -11.05 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 41800
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 48.7, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 35750
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 42.6, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 28600
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 25.4, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 32450
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 30.3, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 20350
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 44.05, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 7150
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 39.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 4950
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 47.95, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 43.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0