HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1780 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 1.55 | -0.05 | 2,59,600 | -47,300 | 3,53,650 | ||||
| 5 Sept | 1645.45 | 1.6 | -0.05 | 1,39,150 | -20,350 | 4,04,250 | ||||
| 4 Sept | 1641.80 | 1.65 | -0.15 | 2,45,850 | 3,850 | 4,26,250 | ||||
| 3 Sept | 1637.35 | 1.8 | 0.20 | 1,59,500 | 2,200 | 4,33,950 | ||||
| 2 Sept | 1626.95 | 1.6 | -0.95 | 5,93,450 | 1,15,500 | 4,28,450 | ||||
| 30 Aug | 1636.90 | 2.55 | -0.95 | 9,50,400 | 1,66,100 | 3,08,550 | ||||
| 29 Aug | 1638.55 | 3.5 | -0.05 | 1,35,300 | 19,800 | 1,42,450 | ||||
| 28 Aug | 1637.10 | 3.55 | 0.00 | 1,24,300 | 29,700 | 1,22,650 | ||||
| 27 Aug | 1637.75 | 3.55 | -0.15 | 1,00,100 | 36,300 | 91,850 | ||||
| 26 Aug | 1639.95 | 3.7 | -0.30 | 59,400 | -4,950 | 55,550 | ||||
| 23 Aug | 1625.05 | 4 | -0.60 | 12,650 | 1,650 | 59,950 | ||||
| 22 Aug | 1631.30 | 4.6 | 0.20 | 46,750 | -11,000 | 58,850 | ||||
| 21 Aug | 1625.80 | 4.4 | -0.75 | 1,01,200 | -36,850 | 71,500 | ||||
| 20 Aug | 1637.70 | 5.15 | 0.40 | 35,750 | 7,150 | 1,08,350 | ||||
|
|
||||||||||
| 19 Aug | 1631.55 | 4.75 | -0.50 | 47,850 | 24,750 | 1,01,200 | ||||
| 16 Aug | 1632.10 | 5.25 | -0.10 | 62,150 | 47,300 | 75,900 | ||||
| 14 Aug | 1607.80 | 5.35 | 0.00 | 0 | 25,300 | 0 | ||||
| 13 Aug | 1603.20 | 5.35 | -5.25 | 35,200 | 24,200 | 27,500 | ||||
| 12 Aug | 1660.10 | 10.6 | 0.50 | 1,650 | 1,100 | 2,750 | ||||
| 9 Aug | 1650.20 | 10.1 | -0.65 | 1,100 | 0 | 1,100 | ||||
| 8 Aug | 1642.70 | 10.75 | -55.90 | 1,100 | 550 | 550 | ||||
| 7 Aug | 1623.50 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1727.15 | 66.65 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 66.65 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 CE is -
Historical price for 1780 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 1.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -47300 which decreased total open position to 353650
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 404250
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 426250
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 433950
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 1.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 115500 which increased total open position to 428450
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 2.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 166100 which increased total open position to 308550
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 3.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 142450
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 122650
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 3.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 91850
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 3.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 55550
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 59950
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 4.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 58850
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 4.4, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -36850 which decreased total open position to 71500
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 5.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 108350
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 4.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 24750 which increased total open position to 101200
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 5.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 75900
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 5.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 5.35, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 27500
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 10.6, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 2750
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 10.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 10.75, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 66.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 66.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1780 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 130.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 130.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 130.65 | -7.90 | 1,100 | 550 | 10,450 |
| 3 Sept | 1637.35 | 138.55 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 138.55 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 138.55 | 0.00 | 0 | 2,750 | 0 |
| 29 Aug | 1638.55 | 138.55 | 0.55 | 7,150 | 2,200 | 9,350 |
| 28 Aug | 1637.10 | 138 | 3.35 | 550 | 0 | 6,600 |
| 27 Aug | 1637.75 | 134.65 | 4.15 | 2,750 | 1,100 | 4,950 |
| 26 Aug | 1639.95 | 130.5 | 21.35 | 3,300 | 0 | 550 |
| 23 Aug | 1625.05 | 109.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 109.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 109.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 109.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 109.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 109.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 109.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 109.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 109.15 | 0.65 | 2,750 | 550 | 1,100 |
| 9 Aug | 1650.20 | 108.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 108.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 108.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 108.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 108.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 108.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 108.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 108.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 108.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 108.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 108.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 108.5 | 0.00 | 550 | 0 | 550 |
| 24 Jul | 1604.05 | 108.5 | 0.00 | 550 | 0 | 550 |
| 23 Jul | 1618.40 | 108.5 | 0.00 | 550 | 0 | 550 |
| 22 Jul | 1642.55 | 108.5 | 0.00 | 550 | 0 | 550 |
| 19 Jul | 1607.30 | 108.5 | 0.00 | 550 | 0 | 550 |
| 18 Jul | 1614.80 | 108.5 | 0.00 | 550 | 0 | 550 |
| 16 Jul | 1619.75 | 108.5 | 0.00 | 550 | 0 | 550 |
| 15 Jul | 1622.10 | 108.5 | 0.00 | 550 | 0 | 550 |
| 12 Jul | 1622.70 | 108.5 | 0.00 | 550 | 0 | 550 |
| 11 Jul | 1621.90 | 108.5 | 0.00 | 550 | 0 | 550 |
| 10 Jul | 1626.10 | 108.5 | 0.00 | 550 | 550 | 550 |
| 9 Jul | 1636.50 | 108.5 | 108.50 | 550 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1780 expiring on 26SEP2024
Delta for 1780 PE is -
Historical price for 1780 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 130.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 130.65, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 10450
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 138.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 138.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 9350
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 138, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 134.65, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 4950
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 130.5, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 109.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 109.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 108.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 108.5, which was 108.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0