[--[65.84.65.76]--]
HDFCBANK
HDFC BANK LTD

1446.05 -6.60 (-0.45%)


Strike  1140  has a total call value of 0  versus a total put value of  839,540,900,000 Combined total value = 839,540,900,000

Strike  1150  has a total call value of 0  versus a total put value of  809,048,900,000 Combined total value = 809,048,900,000

Strike  1160  has a total call value of 0  versus a total put value of  778,556,900,000 Combined total value = 778,556,900,000

Strike  1170  has a total call value of 0  versus a total put value of  748,064,900,000 Combined total value = 748,064,900,000

Strike  1180  has a total call value of 0  versus a total put value of  717,572,900,000 Combined total value = 717,572,900,000

Strike  1190  has a total call value of 0  versus a total put value of  687,080,900,000 Combined total value = 687,080,900,000

Strike  1200  has a total call value of 0  versus a total put value of  656,588,900,000 Combined total value = 656,588,900,000

Strike  1210  has a total call value of 20,350,000  versus a total put value of  626,599,050,000 Combined total value = 626,619,400,000

Strike  1220  has a total call value of 40,700,000  versus a total put value of  596,609,200,000 Combined total value = 596,649,900,000

Strike  1230  has a total call value of 61,050,000  versus a total put value of  566,619,350,000 Combined total value = 566,680,400,000

Strike  1240  has a total call value of 81,400,000  versus a total put value of  536,643,250,000 Combined total value = 536,724,650,000

Strike  1250  has a total call value of 101,750,000  versus a total put value of  506,667,150,000 Combined total value = 506,768,900,000

Strike  1260  has a total call value of 122,100,000  versus a total put value of  477,210,800,000 Combined total value = 477,332,900,000

Strike  1270  has a total call value of 142,450,000  versus a total put value of  447,754,450,000 Combined total value = 447,896,900,000

Strike  1280  has a total call value of 162,800,000  versus a total put value of  418,642,950,000 Combined total value = 418,805,750,000

Strike  1290  has a total call value of 183,150,000  versus a total put value of  390,173,850,000 Combined total value = 390,357,000,000

Strike  1300  has a total call value of 203,500,000  versus a total put value of  361,783,400,000 Combined total value = 361,986,900,000

Strike  1310  has a total call value of 539,550,000  versus a total put value of  336,105,000,000 Combined total value = 336,644,550,000

Strike  1320  has a total call value of 875,600,000  versus a total put value of  310,591,600,000 Combined total value = 311,467,200,000

Strike  1330  has a total call value of 1,211,650,000  versus a total put value of  285,787,150,000 Combined total value = 286,998,800,000

Strike  1340  has a total call value of 1,547,700,000  versus a total put value of  261,256,600,000 Combined total value = 262,804,300,000

Strike  1350  has a total call value of 1,883,750,000  versus a total put value of  237,094,550,000 Combined total value = 238,978,300,000

Strike  1360  has a total call value of 2,654,300,000  versus a total put value of  216,049,900,000 Combined total value = 218,704,200,000

Strike  1370  has a total call value of 3,479,300,000  versus a total put value of  195,639,400,000 Combined total value = 199,118,700,000

Strike  1380  has a total call value of 4,387,900,000  versus a total put value of  175,589,150,000 Combined total value = 179,977,050,000

Strike  1390  has a total call value of 5,529,700,000  versus a total put value of  156,582,800,000 Combined total value = 162,112,500,000

Strike  1400  has a total call value of 6,806,250,000  versus a total put value of  138,117,650,000 Combined total value = 144,923,900,000

Strike  1410  has a total call value of 9,640,400,000  versus a total put value of  123,309,450,000 Combined total value = 132,949,850,000

Strike  1420  has a total call value of 12,698,950,000  versus a total put value of  109,028,700,000 Combined total value = 121,727,650,000

Strike  1430  has a total call value of 16,506,600,000  versus a total put value of  95,997,000,000 Combined total value = 112,503,600,000

Strike  1440  has a total call value of 21,241,550,000  versus a total put value of  83,794,700,000 Combined total value = 105,036,250,000

Strike  1450  has a total call value of 27,853,100,000  versus a total put value of  73,483,300,000 Combined total value = 101,336,400,000

Strike  1460  has a total call value of 39,458,650,000  versus a total put value of  65,215,700,000 Combined total value = 104,674,350,000

Strike  1470  has a total call value of 54,942,800,000  versus a total put value of  58,086,600,000 Combined total value = 113,029,400,000

Strike  1480  has a total call value of 72,948,150,000  versus a total put value of  51,418,950,000 Combined total value = 124,367,100,000

Strike  1490  has a total call value of 96,274,750,000  versus a total put value of  45,483,900,000 Combined total value = 141,758,650,000

Strike  1500  has a total call value of 120,460,450,000  versus a total put value of  39,664,900,000 Combined total value = 160,125,350,000

Strike  1510  has a total call value of 156,206,050,000  versus a total put value of  35,957,350,000 Combined total value = 192,163,400,000

Strike  1520  has a total call value of 192,904,250,000  versus a total put value of  32,365,850,000 Combined total value = 225,270,100,000

Strike  1530  has a total call value of 230,843,250,000  versus a total put value of  28,938,800,000 Combined total value = 259,782,050,000

Strike  1540  has a total call value of 269,603,950,000  versus a total put value of  25,555,750,000 Combined total value = 295,159,700,000

Strike  1550  has a total call value of 309,079,100,000  versus a total put value of  22,223,850,000 Combined total value = 331,302,950,000

Strike  1560  has a total call value of 351,742,600,000  versus a total put value of  19,551,400,000 Combined total value = 371,294,000,000

Strike  1570  has a total call value of 394,956,100,000  versus a total put value of  16,953,200,000 Combined total value = 411,909,300,000

Strike  1580  has a total call value of 438,869,750,000  versus a total put value of  14,355,000,000 Combined total value = 453,224,750,000

Strike  1590  has a total call value of 483,260,250,000  versus a total put value of  11,756,800,000 Combined total value = 495,017,050,000

Strike  1600  has a total call value of 528,096,250,000  versus a total put value of  9,158,600,000 Combined total value = 537,254,850,000

Strike  1610  has a total call value of 579,581,200,000  versus a total put value of  7,882,050,000 Combined total value = 587,463,250,000

Strike  1620  has a total call value of 631,221,800,000  versus a total put value of  6,605,500,000 Combined total value = 637,827,300,000

Strike  1630  has a total call value of 683,533,400,000  versus a total put value of  5,492,300,000 Combined total value = 689,025,700,000

Strike  1640  has a total call value of 736,226,150,000  versus a total put value of  4,379,100,000 Combined total value = 740,605,250,000

Strike  1650  has a total call value of 789,030,000,000  versus a total put value of  3,265,900,000 Combined total value = 792,295,900,000

Strike  1660  has a total call value of 843,346,350,000  versus a total put value of  2,651,000,000 Combined total value = 845,997,350,000

Strike  1670  has a total call value of 897,776,550,000  versus a total put value of  2,036,100,000 Combined total value = 899,812,650,000

Strike  1680  has a total call value of 952,314,550,000  versus a total put value of  1,426,150,000 Combined total value = 953,740,700,000

Strike  1690  has a total call value of 1,006,926,800,000  versus a total put value of  816,200,000 Combined total value = 1,007,743,000,000

Strike  1700  has a total call value of 1,061,620,450,000  versus a total put value of  208,450,000 Combined total value = 1,061,828,900,000

Strike  1710  has a total call value of 1,118,439,300,000  versus a total put value of  167,200,000 Combined total value = 1,118,606,500,000

Strike  1720  has a total call value of 1,175,297,750,000  versus a total put value of  125,950,000 Combined total value = 1,175,423,700,000

Strike  1730  has a total call value of 1,232,189,750,000  versus a total put value of  84,700,000 Combined total value = 1,232,274,450,000

Strike  1740  has a total call value of 1,289,081,750,000  versus a total put value of  43,450,000 Combined total value = 1,289,125,200,000

Strike  1750  has a total call value of 1,345,973,750,000  versus a total put value of  2,200,000 Combined total value = 1,345,975,950,000

Strike  1760  has a total call value of 1,402,946,050,000  versus a total put value of  1,650,000 Combined total value = 1,402,947,700,000

Strike  1770  has a total call value of 1,459,918,350,000  versus a total put value of  1,100,000 Combined total value = 1,459,919,450,000

Strike  1780  has a total call value of 1,516,890,650,000  versus a total put value of  550,000 Combined total value = 1,516,891,200,000

Strike  1790  has a total call value of 1,573,862,950,000  versus a total put value of  0 Combined total value = 1,573,862,950,000

Strike  1800  has a total call value of 1,630,835,250,000  versus a total put value of  0 Combined total value = 1,630,835,250,000

Strike  1810  has a total call value of 1,688,414,200,000  versus a total put value of  0 Combined total value = 1,688,414,200,000

Strike  1820  has a total call value of 1,745,993,150,000  versus a total put value of  0 Combined total value = 1,745,993,150,000

Strike  1830  has a total call value of 1,803,572,100,000  versus a total put value of  0 Combined total value = 1,803,572,100,000

Strike  1840  has a total call value of 1,861,151,050,000  versus a total put value of  0 Combined total value = 1,861,151,050,000

Strike  1850  has a total call value of 1,918,730,000,000  versus a total put value of  0 Combined total value = 1,918,730,000,000

Strike  1860  has a total call value of 1,976,308,950,000  versus a total put value of  0 Combined total value = 1,976,308,950,000

Strike  1870  has a total call value of 2,033,892,300,000  versus a total put value of  0 Combined total value = 2,033,892,300,000

Strike  1880  has a total call value of 2,091,475,650,000  versus a total put value of  0 Combined total value = 2,091,475,650,000

Strike  1890  has a total call value of 2,149,059,000,000  versus a total put value of  0 Combined total value = 2,149,059,000,000

Strike  1900  has a total call value of 2,206,642,350,000  versus a total put value of  0 Combined total value = 2,206,642,350,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.