HDFCBANK
Hdfc Bank Ltd
Max pain for HDFCBANK
12 May 2025 04:12 PM IST
Max Pain for HDFCBANK is 1940
Strike 1360 has a total call value of 0 versus a total put value of 1,018,466,900,000 Combined total value = 1,018,466,900,000
Strike 1380 has a total call value of 0 versus a total put value of 977,192,700,000 Combined total value = 977,192,700,000
Strike 1400 has a total call value of 0 versus a total put value of 935,918,500,000 Combined total value = 935,918,500,000
Strike 1420 has a total call value of 0 versus a total put value of 894,644,300,000 Combined total value = 894,644,300,000
Strike 1440 has a total call value of 0 versus a total put value of 853,370,100,000 Combined total value = 853,370,100,000
Strike 1460 has a total call value of 0 versus a total put value of 812,095,900,000 Combined total value = 812,095,900,000
Strike 1480 has a total call value of 0 versus a total put value of 770,821,700,000 Combined total value = 770,821,700,000
Strike 1500 has a total call value of 0 versus a total put value of 729,547,500,000 Combined total value = 729,547,500,000
Strike 1520 has a total call value of 0 versus a total put value of 688,273,300,000 Combined total value = 688,273,300,000
Strike 1540 has a total call value of 0 versus a total put value of 647,073,900,000 Combined total value = 647,073,900,000
Strike 1560 has a total call value of 0 versus a total put value of 605,874,500,000 Combined total value = 605,874,500,000
Strike 1580 has a total call value of 0 versus a total put value of 564,837,900,000 Combined total value = 564,837,900,000
Strike 1600 has a total call value of 0 versus a total put value of 523,875,000,000 Combined total value = 523,875,000,000
Strike 1620 has a total call value of 0 versus a total put value of 484,602,800,000 Combined total value = 484,602,800,000
Strike 1640 has a total call value of 0 versus a total put value of 445,410,900,000 Combined total value = 445,410,900,000
Strike 1660 has a total call value of 0 versus a total put value of 406,709,600,000 Combined total value = 406,709,600,000
Strike 1680 has a total call value of 0 versus a total put value of 368,298,700,000 Combined total value = 368,298,700,000
Strike 1700 has a total call value of 0 versus a total put value of 330,687,500,000 Combined total value = 330,687,500,000
Strike 1720 has a total call value of 249,700,000 versus a total put value of 296,396,100,000 Combined total value = 296,645,800,000
Strike 1740 has a total call value of 499,400,000 versus a total put value of 262,589,800,000 Combined total value = 263,089,200,000
Strike 1760 has a total call value of 935,000,000 versus a total put value of 229,341,200,000 Combined total value = 230,276,200,000
Strike 1780 has a total call value of 1,644,500,000 versus a total put value of 196,810,900,000 Combined total value = 198,455,400,000
Strike 1800 has a total call value of 2,473,900,000 versus a total put value of 165,084,700,000 Combined total value = 167,558,600,000
Strike 1820 has a total call value of 4,263,600,000 versus a total put value of 137,771,700,000 Combined total value = 142,035,300,000
Strike 1840 has a total call value of 6,317,300,000 versus a total put value of 111,706,100,000 Combined total value = 118,023,400,000
Strike 1860 has a total call value of 8,629,500,000 versus a total put value of 87,142,000,000 Combined total value = 95,771,500,000
Strike 1880 has a total call value of 11,909,700,000 versus a total put value of 64,354,400,000 Combined total value = 76,264,100,000
Strike 1900 has a total call value of 15,697,000,000 versus a total put value of 43,433,500,000 Combined total value = 59,130,500,000
Strike 1920 has a total call value of 22,451,000,000 versus a total put value of 27,782,700,000 Combined total value = 50,233,700,000
Strike 1940 has a total call value of 32,752,500,000 versus a total put value of 15,818,000,000 Combined total value = 48,570,500,000
Strike 1960 has a total call value of 46,202,200,000 versus a total put value of 7,740,700,000 Combined total value = 53,942,900,000
Strike 1980 has a total call value of 66,105,600,000 versus a total put value of 3,689,400,000 Combined total value = 69,795,000,000
Strike 2000 has a total call value of 94,725,400,000 versus a total put value of 1,619,200,000 Combined total value = 96,344,600,000
Strike 2020 has a total call value of 133,086,800,000 versus a total put value of 1,058,200,000 Combined total value = 134,145,000,000
Strike 2040 has a total call value of 174,523,800,000 versus a total put value of 669,900,000 Combined total value = 175,193,700,000
Strike 2060 has a total call value of 217,970,500,000 versus a total put value of 390,500,000 Combined total value = 218,361,000,000
Strike 2080 has a total call value of 264,058,300,000 versus a total put value of 209,000,000 Combined total value = 264,267,300,000
Strike 2100 has a total call value of 311,751,000,000 versus a total put value of 60,500,000 Combined total value = 311,811,500,000
Strike 2120 has a total call value of 362,509,400,000 versus a total put value of 0 Combined total value = 362,509,400,000
Strike 2140 has a total call value of 416,035,400,000 versus a total put value of 0 Combined total value = 416,035,400,000
Strike 2160 has a total call value of 470,345,700,000 versus a total put value of 0 Combined total value = 470,345,700,000
Strike 2180 has a total call value of 526,444,600,000 versus a total put value of 0 Combined total value = 526,444,600,000
Strike 2200 has a total call value of 582,543,500,000 versus a total put value of 0 Combined total value = 582,543,500,000
Max-Pain Table for stock monthly expiry
| Max Pain | ||
|---|---|---|
| Symbol | Symbol Ltp | Max Pain |
| AARTIIND | 468.6 | 450 |
| ABB | 5587 | 5600 |
| ABCAPITAL | 205.54 | 200 |
| ABFRL | 268.85 | 270 |
| ACC | 1858.8 | 1900 |
| ADANIENSOL | 894.3 | 900 |
| ADANIENT | 2425.3 | 2460 |
| ADANIGREEN | 940.55 | 940 |
| ADANIPORTS | 1362.1 | 1300 |
| ALKEM | 5020.5 | 5000 |
| AMBUJACEM | 541.65 | 550 |
| ANGELONE | 2487 | 2400 |
| APLAPOLLO | 1712.8 | 1660 |
| APOLLOHOSP | 6926 | 6950 |
| APOLLOTYRE | 481 | 475 |
| ASHOKLEY | 231.28 | 225 |
| ASIANPAINT | 2356.4 | 2380 |
| ASTRAL | 1330.3 | 1340 |
| ATGL | 631.1 | 630 |
| AUBANK | 703.4 | 670 |
| AUROPHARMA | 1205.9 | 1200 |
| AXISBANK | 1203 | 1180 |
| BAJAJ-AUTO | 8039.5 | 8000 |
| BAJAJFINSV | 2050.4 | 2020 |
| BAJFINANCE | 9018.5 | 9000 |
| BALKRISIND | 2751.3 | 2720 |
| BANDHANBNK | 163.57 | 165 |
| BANKBARODA | 226.85 | 230 |
| BANKINDIA | 110.09 | 110 |
| BEL | 322.8 | 315 |
| BHARATFORG | 1199.2 | 1140 |
| BHARTIARTL | 1870.8 | 1860 |
| BHEL | 232.95 | 230 |
| BIOCON | 328.15 | 330 |
| BOSCHLTD | 31005 | 30000 |
| BPCL | 309.05 | 310 |
| BRITANNIA | 5608.5 | 5500 |
| BSE | 6955.5 | 6600 |
| BSOFT | 420.45 | 400 |
| CAMS | 3671.6 | 3750 |
| CANBK | 100.86 | 99 |
| CDSL | 1279 | 1300 |
| CESC | 166.76 | 160 |
| CGPOWER | 645.8 | 630 |
| CHAMBLFERT | 689.35 | 690 |
| CHOLAFIN | 1579.2 | 1540 |
| CIPLA | 1511.6 | 1500 |
| COALINDIA | 395.5 | 390 |
| COFORGE | 8311.5 | 7500 |
| COLPAL | 2611.6 | 2620 |
| CONCOR | 688.25 | 700 |
| CROMPTON | 335.5 | 335 |
| CUMMINSIND | 2862.9 | 2900 |
| CYIENT | 1258.4 | 1200 |
| DABUR | 475.05 | 480 |
| DALBHARAT | 1980.9 | 1940 |
| DEEPAKNTR | 1981.1 | 2000 |
| DELHIVERY | 311 | 305 |
| DIVISLAB | 5942 | 6000 |
| DIXON | 16073 | 16000 |
| DLF | 680.5 | 670 |
| DMART | 4023.5 | 4100 |
| DRREDDY | 1195.6 | 1170 |
| EICHERMOT | 5520 | 5550 |
| ESCORTS | 3413.1 | 3300 |
| ETERNAL | 239.5 | 230 |
| EXIDEIND | 378.05 | 380 |
| FEDERALBNK | 194.45 | 195 |
| GAIL | 187.8 | 192.5 |
| GLENMARK | 1381.7 | 1400 |
| GMRAIRPORT | 88.06 | 87 |
| GODREJCP | 1289.5 | 1260 |
| GODREJPROP | 2146.8 | 2150 |
| GRANULES | 460.15 | 460 |
| GRASIM | 2742.8 | 2700 |
| HAL | 4439.7 | 4500 |
| HAVELLS | 1583.1 | 1600 |
| HCLTECH | 1670.3 | 1600 |
| HDFCAMC | 4529.1 | 4450 |
| HDFCBANK | 1957.2 | 1940 |
| HDFCLIFE | 734.6 | 720 |
| HEROMOTOCO | 3984.9 | 3900 |
| HFCL | 81.9 | 80 |
| HINDALCO | 651.95 | 640 |
| HINDCOPPER | 225.06 | 220 |
| HINDPETRO | 388.8 | 395 |
| HINDUNILVR | 2382.5 | 2380 |
| HINDZINC | 434.95 | 430 |
| HUDCO | 224.47 | 220 |
| ICICIBANK | 1448.5 | 1430 |
| ICICIGI | 1836.7 | 1840 |
| ICICIPRULI | 604 | 600 |
| IDEA | 7.07 | 8 |
| IDFCFIRSTB | 69.08 | 66 |
| IEX | 194.95 | 192.5 |
| IGL | 205.28 | 195 |
| IIFL | 388.15 | 370 |
| INDHOTEL | 769.15 | 760 |
| INDIANB | 572.1 | 570 |
| INDIGO | 5476.5 | 5350 |
| INDUSINDBK | 788.5 | 820 |
| INDUSTOWER | 397.4 | 390 |
| INFY | 1626.9 | 1540 |
| INOXWIND | 170.05 | 170 |
| IOC | 142.35 | 143 |
| IRB | 47.81 | 46 |
| IRCTC | 763.45 | 770 |
| IREDA | 168 | 165 |
| IRFC | 125.53 | 125 |
| ITC | 435.5 | 430 |
| JINDALSTEL | 904.75 | 900 |
| JIOFIN | 262.9 | 260 |
| JSL | 610 | 600 |
| JSWENERGY | 481.1 | 480 |
| JSWSTEEL | 1005.2 | 1000 |
| JUBLFOOD | 696.1 | 700 |
| KALYANKJIL | 538.15 | 520 |
| KEI | 3386 | 3200 |
| KOTAKBANK | 2145 | 2140 |
| KPITTECH | 1325.1 | 1260 |
| LAURUSLABS | 593.45 | 610 |
| LICHSGFIN | 601.5 | 600 |
| LICI | 815.45 | 800 |
| LODHA | 1305.4 | 1300 |
| LT | 3587.2 | 3440 |
| LTF | 171.2 | 165 |
| LTIM | 4940.4 | 4650 |
| LUPIN | 2039.8 | 2040 |
| M&M | 3104.7 | 3000 |
| M&MFIN | 256.85 | 265 |
| MANAPPURAM | 230.73 | 230 |
| MARICO | 738.1 | 720 |
| MARUTI | 12616 | 12000 |
| MAXHEALTH | 1159.9 | 1140 |
| MCX | 6061.5 | 6000 |
| MFSL | 1293 | 1280 |
| MGL | 1409.2 | 1360 |
| MOTHERSON | 145.06 | 140 |
| MPHASIS | 2532.4 | 2500 |
| MRF | 139925 | 138000 |
| MUTHOOTFIN | 2256.4 | 2200 |
| NATIONALUM | 168.95 | 170 |
| NAUKRI | 1476 | 1440 |
| NBCC | 99.81 | 98 |
| NCC | 220.37 | 217.5 |
| NESTLEIND | 2383.8 | 2380 |
| NHPC | 83.3 | 84 |
| NMDC | 68.08 | 68 |
| NTPC | 348.55 | 345 |
| NYKAA | 198.97 | 195 |
| OBEROIRLTY | 1617.7 | 1620 |
| OFSS | 8714 | 8400 |
| OIL | 416.45 | 400 |
| ONGC | 244.02 | 240 |
| PAGEIND | 47050 | 46000 |
| PATANJALI | 1818.9 | 1860 |
| PAYTM | 866.05 | 860 |
| PEL | 1062.3 | 1020 |
| PERSISTENT | 5876.5 | 5400 |
| PETRONET | 314.3 | 310 |
| PFC | 413.95 | 420 |
| PHOENIXLTD | 1523.8 | 1550 |
| PIDILITIND | 3076.5 | 3020 |
| PIIND | 3708.4 | 3700 |
| PNB | 95.78 | 96 |
| PNBHOUSING | 1070.8 | 1060 |
| POLICYBZR | 1698 | 1640 |
| POLYCAB | 5992.5 | 5800 |
| POONAWALLA | 385.55 | 380 |
| POWERGRID | 309.05 | 310 |
| PRESTIGE | 1366.1 | 1360 |
| RAMCOCEM | 952.3 | 950 |
| RBLBANK | 205.82 | 200 |
| RECLTD | 412.65 | 420 |
| RELIANCE | 1436.5 | 1380 |
| SAIL | 118.24 | 117.5 |
| SBICARD | 898.15 | 890 |
| SBILIFE | 1751.5 | 1720 |
| SBIN | 801.65 | 800 |
| SHREECEM | 30135 | 30000 |
| SHRIRAMFIN | 645.95 | 620 |
| SIEMENS | 2895.9 | 2900 |
| SJVN | 96.48 | 95 |
| SOLARINDS | 13289 | 13000 |
| SONACOMS | 519.8 | 490 |
| SRF | 3014.5 | 3000 |
| SUNPHARMA | 1686.2 | 1700 |
| SUPREMEIND | 3580.1 | 3500 |
| SYNGENE | 625.6 | 630 |
| TATACHEM | 848.75 | 860 |
| TATACOMM | 1567.4 | 1600 |
| TATACONSUM | 1145.6 | 1130 |
| TATAELXSI | 6100 | 5750 |
| TATAMOTORS | 720.8 | 700 |
| TATAPOWER | 391.4 | 400 |
| TATASTEEL | 151.63 | 145 |
| TATATECH | 701.05 | 670 |
| TCS | 3620.4 | 3480 |
| TECHM | 1573.1 | 1500 |
| TIINDIA | 2961.9 | 2850 |
| TITAGARH | 744.25 | 740 |
| TITAN | 3562.9 | 3480 |
| TORNTPHARM | 3237.7 | 3250 |
| TORNTPOWER | 1465.2 | 1460 |
| TRENT | 5441 | 5300 |
| TVSMOTOR | 2760.7 | 2740 |
| ULTRACEMCO | 11736 | 11800 |
| UNIONBANK | 128.11 | 125 |
| UNITDSPR | 1564.2 | 1560 |
| UPL | 676.85 | 670 |
| VBL | 513.85 | 510 |
| VEDL | 436.05 | 430 |
| VOLTAS | 1265.7 | 1260 |
| WIPRO | 257.28 | 245 |
| YESBANK | 20.41 | 19 |
| ZOMATO | 0 | 80 |
| ZYDUSLIFE | 884.85 | 880 |
Note:
| Stock LTP > Max Pain | Bearish Trend |
| Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.
