HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Dec | 1810.70 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1833.25 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1863.10 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1868.10 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1870.00 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1855.85 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1865.75 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1860.10 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 1826.30 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1804.70 | 334.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1796.05 | 334.7 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 334.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 334.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 0.3 | -0.10 | - | 9 | 3 | 33 |
| 18 Dec | 1810.70 | 0.4 | 0.15 | - | 6 | 1 | 31 |
| 17 Dec | 1833.25 | 0.25 | -0.10 | - | 32 | 16 | 34 |
| 11 Dec | 1863.10 | 0.35 | 0.00 | 46.91 | 3 | 0 | 21 |
| 10 Dec | 1868.10 | 0.35 | -0.25 | 45.89 | 1 | 0 | 22 |
| 9 Dec | 1870.00 | 0.6 | 0.00 | 47.66 | 3 | 2 | 21 |
| 6 Dec | 1855.85 | 0.6 | 0.05 | 42.86 | 2 | 0 | 20 |
| 5 Dec | 1865.75 | 0.55 | -0.55 | 42.41 | 5 | 0 | 17 |
| 4 Dec | 1860.10 | 1.1 | 0.35 | 44.69 | 14 | 2 | 7 |
| 3 Dec | 1826.30 | 0.75 | -0.25 | 38.97 | 3 | 0 | 3 |
| 2 Dec | 1804.70 | 1 | 0.00 | 37.92 | 1 | 0 | 2 |
| 29 Nov | 1796.05 | 1 | 35.11 | 1 | 0 | 1 | |
For Hdfc Bank Ltd - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 33
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 31
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 34
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 46.91, the open interest changed by 0 which decreased total open position to 21
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 22
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 47.66, the open interest changed by 2 which increased total open position to 21
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0.6, which was 0.05 higher than the previous day. The implied volatity was 42.86, the open interest changed by 0 which decreased total open position to 20
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 42.41, the open interest changed by 0 which decreased total open position to 17
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 44.69, the open interest changed by 2 which increased total open position to 7
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 0.75, which was -0.25 lower than the previous day. The implied volatity was 38.97, the open interest changed by 0 which decreased total open position to 3
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 37.92, the open interest changed by 0 which decreased total open position to 2
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 35.11, the open interest changed by 0 which decreased total open position to 1
