HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.08
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.45 | -0.15 | 40.86 | 1,556 | -294 | 4,489 | |||
| 19 Dec | 1793.50 | 0.6 | -0.20 | 36.52 | 2,241 | -467 | 4,794 | |||
| 18 Dec | 1810.70 | 0.8 | -0.05 | 32.74 | 2,620 | -294 | 5,265 | |||
| 17 Dec | 1833.25 | 0.85 | -0.15 | 28.38 | 2,735 | -310 | 5,561 | |||
| 16 Dec | 1865.20 | 1 | -0.05 | 22.88 | 2,191 | 265 | 5,886 | |||
| 13 Dec | 1871.75 | 1.05 | -0.40 | 18.56 | 3,986 | -47 | 5,619 | |||
| 12 Dec | 1859.25 | 1.45 | -0.05 | 20.98 | 2,617 | -298 | 5,697 | |||
| 11 Dec | 1863.10 | 1.5 | -0.45 | 19.77 | 2,676 | 259 | 6,008 | |||
| 10 Dec | 1868.10 | 1.95 | -0.10 | 19.47 | 2,986 | 145 | 5,733 | |||
| 9 Dec | 1870.00 | 2.05 | -0.05 | 19.04 | 5,937 | 579 | 5,586 | |||
| 6 Dec | 1855.85 | 2.1 | -0.55 | 18.88 | 5,498 | 616 | 5,009 | |||
| 5 Dec | 1865.75 | 2.65 | 0.05 | 18.23 | 8,099 | -919 | 4,391 | |||
| 4 Dec | 1860.10 | 2.6 | 0.95 | 18.60 | 10,542 | 131 | 5,266 | |||
| 3 Dec | 1826.30 | 1.65 | 0.10 | 19.73 | 7,578 | 881 | 5,204 | |||
| 2 Dec | 1804.70 | 1.55 | -0.15 | 20.98 | 2,847 | 386 | 4,321 | |||
| 29 Nov | 1796.05 | 1.7 | -0.45 | 20.99 | 4,294 | 311 | 3,946 | |||
| 28 Nov | 1793.15 | 2.15 | -1.40 | 21.75 | 8,558 | 1,942 | 3,636 | |||
| 27 Nov | 1812.30 | 3.55 | 0.85 | 22.00 | 2,815 | 695 | 1,706 | |||
| 26 Nov | 1785.55 | 2.7 | -0.55 | 22.56 | 1,030 | 246 | 987 | |||
| 25 Nov | 1785.60 | 3.25 | 1.65 | 23.76 | 1,352 | 208 | 728 | |||
| 22 Nov | 1745.60 | 1.6 | -0.20 | 22.74 | 230 | -15 | 505 | |||
| 21 Nov | 1741.20 | 1.8 | 0.10 | 23.02 | 97 | 12 | 520 | |||
|
|
||||||||||
| 20 Nov | 1742.25 | 1.7 | 0.00 | 22.42 | 251 | 16 | 509 | |||
| 19 Nov | 1742.25 | 1.7 | -0.05 | 22.42 | 251 | 17 | 509 | |||
| 18 Nov | 1705.10 | 1.75 | -0.10 | 24.45 | 48 | 6 | 492 | |||
| 14 Nov | 1692.75 | 1.85 | -0.30 | 24.59 | 185 | 53 | 488 | |||
| 13 Nov | 1681.35 | 2.15 | -0.35 | 25.26 | 174 | 16 | 434 | |||
| 12 Nov | 1718.20 | 2.5 | -1.40 | 23.08 | 157 | 34 | 419 | |||
| 11 Nov | 1766.30 | 3.9 | 0.90 | 21.24 | 352 | 97 | 385 | |||
| 8 Nov | 1754.45 | 3 | -0.50 | 20.26 | 123 | 50 | 290 | |||
| 7 Nov | 1746.55 | 3.5 | -0.70 | 21.26 | 119 | 8 | 240 | |||
| 6 Nov | 1755.25 | 4.2 | 0.05 | 20.91 | 54 | 17 | 231 | |||
| 5 Nov | 1757.85 | 4.15 | 0.35 | 20.75 | 171 | 87 | 214 | |||
| 4 Nov | 1714.10 | 3.8 | -2.05 | 23.09 | 88 | 38 | 124 | |||
| 1 Nov | 1737.30 | 5.85 | 0.00 | 22.97 | 1 | 0 | 85 | |||
| 31 Oct | 1735.70 | 5.85 | -0.60 | - | 18 | 6 | 83 | |||
| 30 Oct | 1734.60 | 6.45 | -0.80 | - | 26 | 9 | 74 | |||
| 29 Oct | 1751.85 | 7.25 | 1.00 | - | 18 | 11 | 64 | |||
| 28 Oct | 1734.20 | 6.25 | -0.75 | - | 13 | 10 | 52 | |||
| 25 Oct | 1743.40 | 7 | -0.85 | - | 15 | 11 | 42 | |||
| 24 Oct | 1749.65 | 7.85 | 1.55 | - | 31 | 5 | 31 | |||
| 23 Oct | 1735.80 | 6.3 | 0.00 | - | 7 | 3 | 24 | |||
| 22 Oct | 1714.55 | 6.3 | 0.20 | - | 6 | 3 | 21 | |||
| 21 Oct | 1728.70 | 6.1 | 0.20 | - | 19 | 6 | 17 | |||
| 18 Oct | 1681.85 | 5.9 | -0.70 | - | 14 | 7 | 10 | |||
| 16 Oct | 1699.80 | 6.6 | 0.60 | - | 1 | 0 | 3 | |||
| 15 Oct | 1684.10 | 6 | - | 7 | 3 | 3 | ||||
For Hdfc Bank Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is 0.01
Historical price for 2000 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 40.86, the open interest changed by -294 which decreased total open position to 4489
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 36.52, the open interest changed by -467 which decreased total open position to 4794
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 32.74, the open interest changed by -294 which decreased total open position to 5265
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by -310 which decreased total open position to 5561
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by 265 which increased total open position to 5886
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 1.05, which was -0.40 lower than the previous day. The implied volatity was 18.56, the open interest changed by -47 which decreased total open position to 5619
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 20.98, the open interest changed by -298 which decreased total open position to 5697
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 19.77, the open interest changed by 259 which increased total open position to 6008
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 19.47, the open interest changed by 145 which increased total open position to 5733
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 2.05, which was -0.05 lower than the previous day. The implied volatity was 19.04, the open interest changed by 579 which increased total open position to 5586
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 2.1, which was -0.55 lower than the previous day. The implied volatity was 18.88, the open interest changed by 616 which increased total open position to 5009
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 2.65, which was 0.05 higher than the previous day. The implied volatity was 18.23, the open interest changed by -919 which decreased total open position to 4391
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 2.6, which was 0.95 higher than the previous day. The implied volatity was 18.60, the open interest changed by 131 which increased total open position to 5266
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 1.65, which was 0.10 higher than the previous day. The implied volatity was 19.73, the open interest changed by 881 which increased total open position to 5204
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 1.55, which was -0.15 lower than the previous day. The implied volatity was 20.98, the open interest changed by 386 which increased total open position to 4321
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 1.7, which was -0.45 lower than the previous day. The implied volatity was 20.99, the open interest changed by 311 which increased total open position to 3946
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 2.15, which was -1.40 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1942 which increased total open position to 3636
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 3.55, which was 0.85 higher than the previous day. The implied volatity was 22.00, the open interest changed by 695 which increased total open position to 1706
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 2.7, which was -0.55 lower than the previous day. The implied volatity was 22.56, the open interest changed by 246 which increased total open position to 987
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 3.25, which was 1.65 higher than the previous day. The implied volatity was 23.76, the open interest changed by 208 which increased total open position to 728
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 1.6, which was -0.20 lower than the previous day. The implied volatity was 22.74, the open interest changed by -15 which decreased total open position to 505
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 1.8, which was 0.10 higher than the previous day. The implied volatity was 23.02, the open interest changed by 12 which increased total open position to 520
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was 22.42, the open interest changed by 16 which increased total open position to 509
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 1.7, which was -0.05 lower than the previous day. The implied volatity was 22.42, the open interest changed by 17 which increased total open position to 509
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 24.45, the open interest changed by 6 which increased total open position to 492
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 24.59, the open interest changed by 53 which increased total open position to 488
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 2.15, which was -0.35 lower than the previous day. The implied volatity was 25.26, the open interest changed by 16 which increased total open position to 434
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 2.5, which was -1.40 lower than the previous day. The implied volatity was 23.08, the open interest changed by 34 which increased total open position to 419
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 3.9, which was 0.90 higher than the previous day. The implied volatity was 21.24, the open interest changed by 97 which increased total open position to 385
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 3, which was -0.50 lower than the previous day. The implied volatity was 20.26, the open interest changed by 50 which increased total open position to 290
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 3.5, which was -0.70 lower than the previous day. The implied volatity was 21.26, the open interest changed by 8 which increased total open position to 240
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 20.91, the open interest changed by 17 which increased total open position to 231
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 4.15, which was 0.35 higher than the previous day. The implied volatity was 20.75, the open interest changed by 87 which increased total open position to 214
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 3.8, which was -2.05 lower than the previous day. The implied volatity was 23.09, the open interest changed by 38 which increased total open position to 124
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 5.85, which was 0.00 lower than the previous day. The implied volatity was 22.97, the open interest changed by 0 which decreased total open position to 85
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 5.85, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 6.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 7.25, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 6.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 7, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 7.85, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 6.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 6.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 6.1, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 5.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 6.6, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.28
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 223.05 | 12.05 | 57.71 | 27 | -6 | 303 |
| 19 Dec | 1793.50 | 211 | 27.00 | 63.04 | 1 | 0 | 310 |
| 18 Dec | 1810.70 | 184 | 24.00 | 29.34 | 23 | 4 | 310 |
| 17 Dec | 1833.25 | 160 | 29.50 | - | 16 | 1 | 305 |
| 16 Dec | 1865.20 | 130.5 | 3.00 | - | 5 | -1 | 303 |
| 13 Dec | 1871.75 | 127.5 | -5.85 | 30.37 | 30 | 19 | 305 |
| 12 Dec | 1859.25 | 133.35 | -0.65 | - | 112 | 50 | 288 |
| 11 Dec | 1863.10 | 134 | 4.35 | 25.73 | 8 | -1 | 238 |
| 10 Dec | 1868.10 | 129.65 | -2.35 | 25.85 | 8 | -1 | 238 |
| 9 Dec | 1870.00 | 132 | -6.70 | 28.15 | 124 | 108 | 239 |
| 6 Dec | 1855.85 | 138.7 | 6.45 | 23.36 | 17 | 4 | 131 |
| 5 Dec | 1865.75 | 132.25 | -6.15 | 25.18 | 66 | 14 | 126 |
| 4 Dec | 1860.10 | 138.4 | -31.60 | 24.32 | 55 | 12 | 105 |
| 3 Dec | 1826.30 | 170 | -15.25 | 28.56 | 44 | 5 | 92 |
| 2 Dec | 1804.70 | 185.25 | -12.85 | 26.00 | 26 | 15 | 89 |
| 29 Nov | 1796.05 | 198.1 | 13.45 | 30.25 | 28 | 16 | 80 |
| 28 Nov | 1793.15 | 184.65 | 9.65 | - | 28 | 15 | 63 |
| 27 Nov | 1812.30 | 175 | -25.00 | 14.52 | 11 | 7 | 46 |
| 26 Nov | 1785.55 | 200 | -2.00 | 22.68 | 14 | 13 | 38 |
| 25 Nov | 1785.60 | 202 | -47.45 | - | 24 | 23 | 24 |
| 22 Nov | 1745.60 | 249.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 249.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 20 Nov | 1742.25 | 249.45 | 0.00 | 28.60 | 1 | 1 | 0 |
| 19 Nov | 1742.25 | 249.45 | 38.55 | 28.60 | 1 | 0 | 0 |
| 18 Nov | 1705.10 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 210.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 210.9 | 210.90 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is -0.94
Historical price for 2000 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 223.05, which was 12.05 higher than the previous day. The implied volatity was 57.71, the open interest changed by -6 which decreased total open position to 303
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 211, which was 27.00 higher than the previous day. The implied volatity was 63.04, the open interest changed by 0 which decreased total open position to 310
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 184, which was 24.00 higher than the previous day. The implied volatity was 29.34, the open interest changed by 4 which increased total open position to 310
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 160, which was 29.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 305
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 130.5, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 303
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 127.5, which was -5.85 lower than the previous day. The implied volatity was 30.37, the open interest changed by 19 which increased total open position to 305
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 133.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 288
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 134, which was 4.35 higher than the previous day. The implied volatity was 25.73, the open interest changed by -1 which decreased total open position to 238
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 129.65, which was -2.35 lower than the previous day. The implied volatity was 25.85, the open interest changed by -1 which decreased total open position to 238
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 132, which was -6.70 lower than the previous day. The implied volatity was 28.15, the open interest changed by 108 which increased total open position to 239
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 138.7, which was 6.45 higher than the previous day. The implied volatity was 23.36, the open interest changed by 4 which increased total open position to 131
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 132.25, which was -6.15 lower than the previous day. The implied volatity was 25.18, the open interest changed by 14 which increased total open position to 126
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 138.4, which was -31.60 lower than the previous day. The implied volatity was 24.32, the open interest changed by 12 which increased total open position to 105
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 170, which was -15.25 lower than the previous day. The implied volatity was 28.56, the open interest changed by 5 which increased total open position to 92
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 185.25, which was -12.85 lower than the previous day. The implied volatity was 26.00, the open interest changed by 15 which increased total open position to 89
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 198.1, which was 13.45 higher than the previous day. The implied volatity was 30.25, the open interest changed by 16 which increased total open position to 80
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 184.65, which was 9.65 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 63
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 175, which was -25.00 lower than the previous day. The implied volatity was 14.52, the open interest changed by 7 which increased total open position to 46
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 200, which was -2.00 lower than the previous day. The implied volatity was 22.68, the open interest changed by 13 which increased total open position to 38
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 202, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 24
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 249.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 249.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 249.45, which was 0.00 lower than the previous day. The implied volatity was 28.60, the open interest changed by 1 which increased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 249.45, which was 38.55 higher than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 210.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 210.9, which was 210.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
