HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 2080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.3 | -0.15 | - | 46 | -11 | 251 | |||
| 19 Dec | 1793.50 | 0.45 | -0.10 | 45.82 | 106 | -44 | 262 | |||
| 18 Dec | 1810.70 | 0.55 | 0.05 | 41.33 | 62 | 2 | 306 | |||
| 17 Dec | 1833.25 | 0.5 | 0.00 | 35.96 | 78 | -28 | 304 | |||
| 16 Dec | 1865.20 | 0.5 | 0.00 | 29.90 | 134 | 87 | 330 | |||
| 13 Dec | 1871.75 | 0.5 | -0.20 | 24.75 | 195 | -54 | 243 | |||
| 12 Dec | 1859.25 | 0.7 | 0.10 | 26.75 | 324 | -179 | 296 | |||
| 11 Dec | 1863.10 | 0.6 | -0.10 | 24.73 | 52 | -30 | 476 | |||
| 10 Dec | 1868.10 | 0.7 | 0.00 | 23.89 | 111 | 5 | 506 | |||
| 9 Dec | 1870.00 | 0.7 | -0.15 | 23.14 | 128 | 7 | 502 | |||
|
|
||||||||||
| 6 Dec | 1855.85 | 0.85 | -0.05 | 23.10 | 365 | 197 | 497 | |||
| 5 Dec | 1865.75 | 0.9 | 21.71 | 515 | 306 | 306 | ||||
For Hdfc Bank Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 CE is -
Historical price for 2080 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 251
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 45.82, the open interest changed by -44 which decreased total open position to 262
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 41.33, the open interest changed by 2 which increased total open position to 306
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 35.96, the open interest changed by -28 which decreased total open position to 304
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 29.90, the open interest changed by 87 which increased total open position to 330
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 24.75, the open interest changed by -54 which decreased total open position to 243
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 0.7, which was 0.10 higher than the previous day. The implied volatity was 26.75, the open interest changed by -179 which decreased total open position to 296
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 24.73, the open interest changed by -30 which decreased total open position to 476
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 23.89, the open interest changed by 5 which increased total open position to 506
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 23.14, the open interest changed by 7 which increased total open position to 502
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 0.85, which was -0.05 lower than the previous day. The implied volatity was 23.10, the open interest changed by 197 which increased total open position to 497
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 21.71, the open interest changed by 306 which increased total open position to 306
| HDFCBANK 26DEC2024 2080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1793.50 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1810.70 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1833.25 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1865.20 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1871.75 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1859.25 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1863.10 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1868.10 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1870.00 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1855.85 | 276.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1865.75 | 276.55 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 2080 expiring on 26DEC2024
Delta for 2080 PE is -
Historical price for 2080 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 276.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 276.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
