HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.56
Theta: -0.88
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 1771.50 | 3.3 | -6.20 | 17.28 | 17,705 | -69 | 4,705 | |||
| 19 Dec | 1793.50 | 9.5 | -8.35 | 18.68 | 11,729 | 254 | 4,797 | |||
| 18 Dec | 1810.70 | 17.85 | -12.15 | 18.47 | 17,953 | 593 | 4,556 | |||
| 17 Dec | 1833.25 | 30 | -22.15 | 19.33 | 3,210 | -79 | 3,964 | |||
| 16 Dec | 1865.20 | 52.15 | -6.10 | 17.07 | 370 | -108 | 4,047 | |||
| 13 Dec | 1871.75 | 58.25 | 5.05 | - | 2,308 | -162 | 4,155 | |||
| 12 Dec | 1859.25 | 53.2 | -3.05 | 17.02 | 666 | -107 | 4,317 | |||
| 11 Dec | 1863.10 | 56.25 | -2.80 | 15.61 | 460 | -10 | 4,425 | |||
| 10 Dec | 1868.10 | 59.05 | -0.25 | 13.09 | 398 | -62 | 4,435 | |||
| 9 Dec | 1870.00 | 59.3 | 4.65 | 12.59 | 750 | 9 | 4,498 | |||
| 6 Dec | 1855.85 | 54.65 | -6.20 | 15.11 | 1,153 | 75 | 4,495 | |||
| 5 Dec | 1865.75 | 60.85 | 4.20 | 13.41 | 2,855 | -121 | 4,420 | |||
| 4 Dec | 1860.10 | 56.65 | 18.65 | 14.56 | 5,937 | -43 | 4,543 | |||
| 3 Dec | 1826.30 | 38 | 7.05 | 15.87 | 12,529 | -245 | 4,606 | |||
| 2 Dec | 1804.70 | 30.95 | 3.00 | 17.31 | 8,309 | 1,677 | 4,854 | |||
| 29 Nov | 1796.05 | 27.95 | -1.30 | 16.99 | 5,784 | 207 | 3,178 | |||
| 28 Nov | 1793.15 | 29.25 | -11.00 | 17.81 | 14,079 | 1,638 | 2,975 | |||
| 27 Nov | 1812.30 | 40.25 | 10.35 | 18.83 | 5,606 | 649 | 1,315 | |||
| 26 Nov | 1785.55 | 29.9 | 2.90 | 18.76 | 1,597 | 102 | 653 | |||
| 25 Nov | 1785.60 | 27 | 11.10 | 18.26 | 2,507 | 235 | 491 | |||
| 22 Nov | 1745.60 | 15.9 | -1.40 | 18.10 | 294 | 26 | 282 | |||
| 21 Nov | 1741.20 | 17.3 | 0.95 | 18.88 | 233 | 45 | 255 | |||
| 20 Nov | 1742.25 | 16.35 | 0.00 | 18.30 | 302 | 100 | 210 | |||
| 19 Nov | 1742.25 | 16.35 | 6.15 | 18.30 | 302 | 100 | 210 | |||
| 18 Nov | 1705.10 | 10.2 | 1.15 | 18.12 | 71 | 4 | 108 | |||
| 14 Nov | 1692.75 | 9.05 | -1.35 | 18.15 | 42 | 22 | 103 | |||
| 13 Nov | 1681.35 | 10.4 | -6.90 | 19.29 | 77 | 41 | 80 | |||
| 12 Nov | 1718.20 | 17.3 | -12.65 | 19.13 | 71 | -3 | 38 | |||
| 11 Nov | 1766.30 | 29.95 | -58.20 | 17.98 | 93 | 42 | 42 | |||
| 8 Nov | 1754.45 | 88.15 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 88.15 | 0.00 | 2.29 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 88.15 | 0.00 | 1.68 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 88.15 | 0.00 | 1.67 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 88.15 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 88.15 | 0.00 | 2.08 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 88.15 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 88.15 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1820 expiring on 26DEC2024
Delta for 1820 CE is 0.16
Historical price for 1820 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 3.3, which was -6.20 lower than the previous day. The implied volatity was 17.28, the open interest changed by -69 which decreased total open position to 4705
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 9.5, which was -8.35 lower than the previous day. The implied volatity was 18.68, the open interest changed by 254 which increased total open position to 4797
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 17.85, which was -12.15 lower than the previous day. The implied volatity was 18.47, the open interest changed by 593 which increased total open position to 4556
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 30, which was -22.15 lower than the previous day. The implied volatity was 19.33, the open interest changed by -79 which decreased total open position to 3964
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 52.15, which was -6.10 lower than the previous day. The implied volatity was 17.07, the open interest changed by -108 which decreased total open position to 4047
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 58.25, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by -162 which decreased total open position to 4155
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 53.2, which was -3.05 lower than the previous day. The implied volatity was 17.02, the open interest changed by -107 which decreased total open position to 4317
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 56.25, which was -2.80 lower than the previous day. The implied volatity was 15.61, the open interest changed by -10 which decreased total open position to 4425
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 59.05, which was -0.25 lower than the previous day. The implied volatity was 13.09, the open interest changed by -62 which decreased total open position to 4435
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 59.3, which was 4.65 higher than the previous day. The implied volatity was 12.59, the open interest changed by 9 which increased total open position to 4498
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 54.65, which was -6.20 lower than the previous day. The implied volatity was 15.11, the open interest changed by 75 which increased total open position to 4495
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 60.85, which was 4.20 higher than the previous day. The implied volatity was 13.41, the open interest changed by -121 which decreased total open position to 4420
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 56.65, which was 18.65 higher than the previous day. The implied volatity was 14.56, the open interest changed by -43 which decreased total open position to 4543
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 38, which was 7.05 higher than the previous day. The implied volatity was 15.87, the open interest changed by -245 which decreased total open position to 4606
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 30.95, which was 3.00 higher than the previous day. The implied volatity was 17.31, the open interest changed by 1677 which increased total open position to 4854
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 27.95, which was -1.30 lower than the previous day. The implied volatity was 16.99, the open interest changed by 207 which increased total open position to 3178
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 29.25, which was -11.00 lower than the previous day. The implied volatity was 17.81, the open interest changed by 1638 which increased total open position to 2975
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 40.25, which was 10.35 higher than the previous day. The implied volatity was 18.83, the open interest changed by 649 which increased total open position to 1315
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 29.9, which was 2.90 higher than the previous day. The implied volatity was 18.76, the open interest changed by 102 which increased total open position to 653
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 27, which was 11.10 higher than the previous day. The implied volatity was 18.26, the open interest changed by 235 which increased total open position to 491
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 15.9, which was -1.40 lower than the previous day. The implied volatity was 18.10, the open interest changed by 26 which increased total open position to 282
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 17.3, which was 0.95 higher than the previous day. The implied volatity was 18.88, the open interest changed by 45 which increased total open position to 255
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 16.35, which was 0.00 lower than the previous day. The implied volatity was 18.30, the open interest changed by 100 which increased total open position to 210
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 16.35, which was 6.15 higher than the previous day. The implied volatity was 18.30, the open interest changed by 100 which increased total open position to 210
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 10.2, which was 1.15 higher than the previous day. The implied volatity was 18.12, the open interest changed by 4 which increased total open position to 108
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 9.05, which was -1.35 lower than the previous day. The implied volatity was 18.15, the open interest changed by 22 which increased total open position to 103
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 10.4, which was -6.90 lower than the previous day. The implied volatity was 19.29, the open interest changed by 41 which increased total open position to 80
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 17.3, which was -12.65 lower than the previous day. The implied volatity was 19.13, the open interest changed by -3 which decreased total open position to 38
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 29.95, which was -58.20 lower than the previous day. The implied volatity was 17.98, the open interest changed by 42 which increased total open position to 42
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 88.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 88.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.78
Vega: 0.67
Theta: -0.82
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 46 | 14.80 | 21.79 | 1,332 | -251 | 1,721 |
| 19 Dec | 1793.50 | 31.2 | 9.30 | 17.76 | 2,815 | -591 | 1,979 |
| 18 Dec | 1810.70 | 21.9 | 8.15 | 18.51 | 16,061 | -124 | 2,550 |
| 17 Dec | 1833.25 | 13.75 | 7.50 | 17.63 | 8,701 | -461 | 2,675 |
| 16 Dec | 1865.20 | 6.25 | 0.75 | 18.37 | 4,553 | -85 | 3,122 |
| 13 Dec | 1871.75 | 5.5 | -3.10 | 17.79 | 7,832 | -355 | 3,200 |
| 12 Dec | 1859.25 | 8.6 | 0.35 | 17.35 | 6,320 | -1,044 | 3,552 |
| 11 Dec | 1863.10 | 8.25 | -1.05 | 17.45 | 1,960 | -48 | 4,596 |
| 10 Dec | 1868.10 | 9.3 | -1.35 | 18.88 | 2,414 | -122 | 4,642 |
| 9 Dec | 1870.00 | 10.65 | -2.95 | 19.52 | 4,287 | 374 | 4,781 |
| 6 Dec | 1855.85 | 13.6 | -1.20 | 18.22 | 6,105 | 1,212 | 4,402 |
| 5 Dec | 1865.75 | 14.8 | -2.15 | 20.41 | 7,848 | -73 | 3,197 |
| 4 Dec | 1860.10 | 16.95 | -9.60 | 19.97 | 9,813 | 1,035 | 3,271 |
| 3 Dec | 1826.30 | 26.55 | -8.75 | 18.84 | 11,404 | 1,314 | 2,246 |
| 2 Dec | 1804.70 | 35.3 | -8.55 | 18.11 | 2,058 | 319 | 931 |
| 29 Nov | 1796.05 | 43.85 | -1.90 | 19.47 | 1,204 | 6 | 613 |
| 28 Nov | 1793.15 | 45.75 | 7.65 | 19.54 | 8,148 | -128 | 612 |
| 27 Nov | 1812.30 | 38.1 | -13.00 | 19.69 | 2,006 | 552 | 740 |
| 26 Nov | 1785.55 | 51.1 | -12.60 | 20.00 | 323 | 116 | 184 |
| 25 Nov | 1785.60 | 63.7 | -25.05 | 23.92 | 160 | 67 | 69 |
| 22 Nov | 1745.60 | 88.75 | -0.25 | 24.43 | 1 | 0 | 2 |
| 21 Nov | 1741.20 | 89 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 89 | 0.00 | 21.99 | 1 | 0 | 2 |
| 19 Nov | 1742.25 | 89 | 6.15 | 21.99 | 1 | 0 | 2 |
| 18 Nov | 1705.10 | 82.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 82.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 82.85 | 0.00 | 0.00 | 0 | 2 | 0 |
| 12 Nov | 1718.20 | 82.85 | -9.05 | 11.47 | 2 | 0 | 0 |
| 11 Nov | 1766.30 | 91.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 91.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 91.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 91.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 91.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 91.9 | 91.90 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1820 expiring on 26DEC2024
Delta for 1820 PE is -0.78
Historical price for 1820 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 46, which was 14.80 higher than the previous day. The implied volatity was 21.79, the open interest changed by -251 which decreased total open position to 1721
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 31.2, which was 9.30 higher than the previous day. The implied volatity was 17.76, the open interest changed by -591 which decreased total open position to 1979
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 21.9, which was 8.15 higher than the previous day. The implied volatity was 18.51, the open interest changed by -124 which decreased total open position to 2550
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 13.75, which was 7.50 higher than the previous day. The implied volatity was 17.63, the open interest changed by -461 which decreased total open position to 2675
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 6.25, which was 0.75 higher than the previous day. The implied volatity was 18.37, the open interest changed by -85 which decreased total open position to 3122
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 5.5, which was -3.10 lower than the previous day. The implied volatity was 17.79, the open interest changed by -355 which decreased total open position to 3200
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 8.6, which was 0.35 higher than the previous day. The implied volatity was 17.35, the open interest changed by -1044 which decreased total open position to 3552
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 8.25, which was -1.05 lower than the previous day. The implied volatity was 17.45, the open interest changed by -48 which decreased total open position to 4596
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 9.3, which was -1.35 lower than the previous day. The implied volatity was 18.88, the open interest changed by -122 which decreased total open position to 4642
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 10.65, which was -2.95 lower than the previous day. The implied volatity was 19.52, the open interest changed by 374 which increased total open position to 4781
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 13.6, which was -1.20 lower than the previous day. The implied volatity was 18.22, the open interest changed by 1212 which increased total open position to 4402
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 14.8, which was -2.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by -73 which decreased total open position to 3197
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 16.95, which was -9.60 lower than the previous day. The implied volatity was 19.97, the open interest changed by 1035 which increased total open position to 3271
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 26.55, which was -8.75 lower than the previous day. The implied volatity was 18.84, the open interest changed by 1314 which increased total open position to 2246
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 35.3, which was -8.55 lower than the previous day. The implied volatity was 18.11, the open interest changed by 319 which increased total open position to 931
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 43.85, which was -1.90 lower than the previous day. The implied volatity was 19.47, the open interest changed by 6 which increased total open position to 613
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 45.75, which was 7.65 higher than the previous day. The implied volatity was 19.54, the open interest changed by -128 which decreased total open position to 612
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 38.1, which was -13.00 lower than the previous day. The implied volatity was 19.69, the open interest changed by 552 which increased total open position to 740
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 51.1, which was -12.60 lower than the previous day. The implied volatity was 20.00, the open interest changed by 116 which increased total open position to 184
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 63.7, which was -25.05 lower than the previous day. The implied volatity was 23.92, the open interest changed by 67 which increased total open position to 69
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 88.75, which was -0.25 lower than the previous day. The implied volatity was 24.43, the open interest changed by 0 which decreased total open position to 2
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 89, which was 0.00 lower than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 2
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 89, which was 6.15 higher than the previous day. The implied volatity was 21.99, the open interest changed by 0 which decreased total open position to 2
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 82.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 82.85, which was -9.05 lower than the previous day. The implied volatity was 11.47, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 91.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 91.9, which was 91.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
