HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 0.85 | -0.10 | 67,650 | -4,950 | 2,04,050 | ||||
| 5 Sept | 1645.45 | 0.95 | -0.10 | 59,400 | 5,500 | 2,10,100 | ||||
| 4 Sept | 1641.80 | 1.05 | 0.05 | 1,67,200 | 13,750 | 2,06,800 | ||||
| 3 Sept | 1637.35 | 1 | 0.00 | 68,200 | 2,750 | 1,91,950 | ||||
| 2 Sept | 1626.95 | 1 | -0.50 | 1,55,650 | 17,050 | 1,89,200 | ||||
| 30 Aug | 1636.90 | 1.5 | -0.50 | 4,40,000 | 1,14,400 | 1,83,150 | ||||
| 29 Aug | 1638.55 | 2 | 0.10 | 72,050 | 42,350 | 66,550 | ||||
| 28 Aug | 1637.10 | 1.9 | -0.35 | 19,250 | 1,100 | 22,000 | ||||
| 27 Aug | 1637.75 | 2.25 | -0.45 | 5,500 | 3,300 | 20,350 | ||||
| 26 Aug | 1639.95 | 2.7 | -0.20 | 9,350 | 1,650 | 17,050 | ||||
|
|
||||||||||
| 23 Aug | 1625.05 | 2.9 | 0.00 | 10,450 | 0 | 14,300 | ||||
| 22 Aug | 1631.30 | 2.9 | -0.40 | 9,900 | 8,250 | 14,300 | ||||
| 21 Aug | 1625.80 | 3.3 | -0.35 | 5,500 | 3,850 | 5,500 | ||||
| 20 Aug | 1637.70 | 3.65 | -7.35 | 1,650 | 550 | 1,100 | ||||
| 19 Aug | 1631.55 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 11 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 11 | 0.00 | 0 | 550 | 0 | ||||
| 8 Aug | 1642.70 | 11 | -41.80 | 550 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1727.15 | 52.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 52.8 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 CE is -
Historical price for 1820 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 204050
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 210100
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 206800
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 191950
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 189200
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 183150
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 2, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 66550
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 1.9, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 22000
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 2.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 20350
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 17050
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 2.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14300
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 14300
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 3.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 5500
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 3.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1100
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 11, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 52.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 52.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 143.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 143.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 143.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 143.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 143.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 143.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 143.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 143.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 143.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 143.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 143.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 143.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 143.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 143.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 143.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 143.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 143.8 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 143.8 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 143.8 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 143.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 143.8 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 143.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 143.8 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 143.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 143.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 143.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 143.8 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 143.8 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 143.8 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 143.8 | 143.80 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1820 expiring on 26SEP2024
Delta for 1820 PE is -
Historical price for 1820 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 143.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 143.8, which was 143.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0