HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.09
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.4 | -0.40 | 31.03 | 1,286 | -375 | 1,573 | |||
| 19 Dec | 1793.50 | 0.8 | -0.55 | 28.84 | 1,070 | -212 | 1,944 | |||
| 18 Dec | 1810.70 | 1.35 | -0.25 | 26.32 | 1,549 | -62 | 2,149 | |||
| 17 Dec | 1833.25 | 1.6 | -1.40 | 22.49 | 3,083 | 148 | 2,228 | |||
| 16 Dec | 1865.20 | 3 | -0.85 | 18.61 | 1,955 | -19 | 2,082 | |||
| 13 Dec | 1871.75 | 3.85 | -0.35 | 15.29 | 4,609 | -233 | 2,105 | |||
| 12 Dec | 1859.25 | 4.2 | -0.50 | 17.70 | 2,252 | 140 | 2,338 | |||
| 11 Dec | 1863.10 | 4.7 | -1.15 | 16.87 | 1,916 | 97 | 2,198 | |||
| 10 Dec | 1868.10 | 5.85 | -0.55 | 16.60 | 1,739 | -21 | 2,103 | |||
| 9 Dec | 1870.00 | 6.4 | 0.30 | 16.57 | 2,923 | -30 | 2,109 | |||
| 6 Dec | 1855.85 | 6.1 | -1.85 | 16.64 | 3,049 | -45 | 2,149 | |||
| 5 Dec | 1865.75 | 7.95 | 1.00 | 16.29 | 6,807 | 158 | 2,394 | |||
| 4 Dec | 1860.10 | 6.95 | 3.05 | 16.26 | 7,224 | 396 | 2,252 | |||
| 3 Dec | 1826.30 | 3.9 | 0.70 | 17.12 | 4,001 | 351 | 1,868 | |||
| 2 Dec | 1804.70 | 3.2 | -0.10 | 18.15 | 1,518 | 231 | 1,518 | |||
| 29 Nov | 1796.05 | 3.3 | -0.95 | 18.24 | 1,533 | 130 | 1,280 | |||
| 28 Nov | 1793.15 | 4.25 | -2.90 | 19.32 | 2,921 | 213 | 1,150 | |||
| 27 Nov | 1812.30 | 7.15 | 2.15 | 19.87 | 1,184 | 140 | 936 | |||
| 26 Nov | 1785.55 | 5 | -1.00 | 20.12 | 852 | 32 | 796 | |||
| 25 Nov | 1785.60 | 6 | 3.05 | 21.61 | 1,551 | 729 | 757 | |||
| 22 Nov | 1745.60 | 2.95 | -0.40 | 20.66 | 7 | 2 | 30 | |||
| 21 Nov | 1741.20 | 3.35 | -0.45 | 21.09 | 28 | 23 | 28 | |||
| 20 Nov | 1742.25 | 3.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 3.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 3.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 3.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 1681.35 | 3.8 | -3.45 | 23.77 | 1 | 0 | 4 | |||
| 12 Nov | 1718.20 | 7.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 11 Nov | 1766.30 | 7.25 | -0.30 | 19.68 | 8 | -3 | 3 | |||
| 8 Nov | 1754.45 | 7.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 7.55 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 6 Nov | 1755.25 | 7.55 | -37.00 | 19.47 | 9 | 6 | 6 | |||
| 5 Nov | 1757.85 | 44.55 | 44.55 | 5.79 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 0 | 0.00 | 7.30 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Nov | 1737.30 | 0 | 0.00 | 6.04 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1940 expiring on 26DEC2024
Delta for 1940 CE is 0.02
Historical price for 1940 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.4, which was -0.40 lower than the previous day. The implied volatity was 31.03, the open interest changed by -375 which decreased total open position to 1573
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.8, which was -0.55 lower than the previous day. The implied volatity was 28.84, the open interest changed by -212 which decreased total open position to 1944
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was 26.32, the open interest changed by -62 which decreased total open position to 2149
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 1.6, which was -1.40 lower than the previous day. The implied volatity was 22.49, the open interest changed by 148 which increased total open position to 2228
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was 18.61, the open interest changed by -19 which decreased total open position to 2082
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 3.85, which was -0.35 lower than the previous day. The implied volatity was 15.29, the open interest changed by -233 which decreased total open position to 2105
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 4.2, which was -0.50 lower than the previous day. The implied volatity was 17.70, the open interest changed by 140 which increased total open position to 2338
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 4.7, which was -1.15 lower than the previous day. The implied volatity was 16.87, the open interest changed by 97 which increased total open position to 2198
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 5.85, which was -0.55 lower than the previous day. The implied volatity was 16.60, the open interest changed by -21 which decreased total open position to 2103
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 6.4, which was 0.30 higher than the previous day. The implied volatity was 16.57, the open interest changed by -30 which decreased total open position to 2109
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 6.1, which was -1.85 lower than the previous day. The implied volatity was 16.64, the open interest changed by -45 which decreased total open position to 2149
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 7.95, which was 1.00 higher than the previous day. The implied volatity was 16.29, the open interest changed by 158 which increased total open position to 2394
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 6.95, which was 3.05 higher than the previous day. The implied volatity was 16.26, the open interest changed by 396 which increased total open position to 2252
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 3.9, which was 0.70 higher than the previous day. The implied volatity was 17.12, the open interest changed by 351 which increased total open position to 1868
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 3.2, which was -0.10 lower than the previous day. The implied volatity was 18.15, the open interest changed by 231 which increased total open position to 1518
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 3.3, which was -0.95 lower than the previous day. The implied volatity was 18.24, the open interest changed by 130 which increased total open position to 1280
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 4.25, which was -2.90 lower than the previous day. The implied volatity was 19.32, the open interest changed by 213 which increased total open position to 1150
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 7.15, which was 2.15 higher than the previous day. The implied volatity was 19.87, the open interest changed by 140 which increased total open position to 936
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 5, which was -1.00 lower than the previous day. The implied volatity was 20.12, the open interest changed by 32 which increased total open position to 796
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 6, which was 3.05 higher than the previous day. The implied volatity was 21.61, the open interest changed by 729 which increased total open position to 757
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 2.95, which was -0.40 lower than the previous day. The implied volatity was 20.66, the open interest changed by 2 which increased total open position to 30
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 21.09, the open interest changed by 23 which increased total open position to 28
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 3.8, which was -3.45 lower than the previous day. The implied volatity was 23.77, the open interest changed by 0 which decreased total open position to 4
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 7.25, which was -0.30 lower than the previous day. The implied volatity was 19.68, the open interest changed by -3 which decreased total open position to 3
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 7.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 7.55, which was -37.00 lower than the previous day. The implied volatity was 19.47, the open interest changed by 6 which increased total open position to 6
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 44.55, which was 44.55 higher than the previous day. The implied volatity was 5.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1793.50 | 103 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1810.70 | 103 | 0.00 | 0.00 | 0 | -20 | 0 |
| 17 Dec | 1833.25 | 103 | 27.45 | - | 27 | -19 | 106 |
| 16 Dec | 1865.20 | 75.55 | 5.10 | 18.36 | 38 | 17 | 127 |
| 13 Dec | 1871.75 | 70.45 | -7.85 | 22.38 | 30 | 1 | 111 |
| 12 Dec | 1859.25 | 78.3 | 1.90 | 17.07 | 26 | -2 | 111 |
| 11 Dec | 1863.10 | 76.4 | -1.10 | 19.19 | 30 | 11 | 113 |
| 10 Dec | 1868.10 | 77.5 | 2.00 | 23.43 | 8 | 0 | 103 |
| 9 Dec | 1870.00 | 75.5 | -8.40 | 21.42 | 64 | 29 | 103 |
| 6 Dec | 1855.85 | 83.9 | 4.50 | 19.95 | 3 | -1 | 74 |
| 5 Dec | 1865.75 | 79.4 | -6.00 | 21.70 | 45 | 30 | 74 |
| 4 Dec | 1860.10 | 85.4 | -80.70 | 21.48 | 62 | 43 | 43 |
| 3 Dec | 1826.30 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1804.70 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1796.05 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1793.15 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1812.30 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1785.55 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1785.60 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1745.60 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 166.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 166.1 | 166.10 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1940 expiring on 26DEC2024
Delta for 1940 PE is 0.00
Historical price for 1940 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 103, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -20 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 103, which was 27.45 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 106
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 75.55, which was 5.10 higher than the previous day. The implied volatity was 18.36, the open interest changed by 17 which increased total open position to 127
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 70.45, which was -7.85 lower than the previous day. The implied volatity was 22.38, the open interest changed by 1 which increased total open position to 111
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 78.3, which was 1.90 higher than the previous day. The implied volatity was 17.07, the open interest changed by -2 which decreased total open position to 111
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 76.4, which was -1.10 lower than the previous day. The implied volatity was 19.19, the open interest changed by 11 which increased total open position to 113
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 77.5, which was 2.00 higher than the previous day. The implied volatity was 23.43, the open interest changed by 0 which decreased total open position to 103
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 75.5, which was -8.40 lower than the previous day. The implied volatity was 21.42, the open interest changed by 29 which increased total open position to 103
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 83.9, which was 4.50 higher than the previous day. The implied volatity was 19.95, the open interest changed by -1 which decreased total open position to 74
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 79.4, which was -6.00 lower than the previous day. The implied volatity was 21.70, the open interest changed by 30 which increased total open position to 74
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 85.4, which was -80.70 lower than the previous day. The implied volatity was 21.48, the open interest changed by 43 which increased total open position to 43
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 166.1, which was 166.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
