HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.55
Theta: -2.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 131 | -71.50 | 56.65 | 2 | 0 | 7 | |||
| 19 Dec | 1793.50 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1810.70 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1833.25 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1865.20 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1871.75 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1859.25 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1863.10 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1868.10 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1870.00 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1855.85 | 202.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1865.75 | 202.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Dec | 1860.10 | 202.5 | 22.50 | - | 1 | 0 | 8 | |||
| 3 Dec | 1826.30 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1804.70 | 180 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 1796.05 | 180 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 28 Nov | 1793.15 | 180 | 35.00 | 46.77 | 1 | 0 | 7 | |||
| 27 Nov | 1812.30 | 145 | -38.70 | - | 7 | 6 | 6 | |||
| 26 Nov | 1785.55 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1785.60 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1745.60 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 1741.20 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1633.15 | 183.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 183.7 | 183.70 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 CE is 0.84
Historical price for 1660 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 131, which was -71.50 lower than the previous day. The implied volatity was 56.65, the open interest changed by 0 which decreased total open position to 7
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 202.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 202.5, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 180, which was 35.00 higher than the previous day. The implied volatity was 46.77, the open interest changed by 0 which decreased total open position to 7
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 145, which was -38.70 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 183.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 183.7, which was 183.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.16
Theta: -0.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 0.8 | -0.05 | 29.34 | 201 | -10 | 300 |
| 19 Dec | 1793.50 | 0.85 | -0.30 | 30.56 | 304 | 11 | 311 |
| 18 Dec | 1810.70 | 1.15 | 0.15 | 33.28 | 106 | -5 | 300 |
| 17 Dec | 1833.25 | 1 | 0.25 | 33.42 | 93 | -26 | 308 |
| 16 Dec | 1865.20 | 0.75 | -0.05 | 34.68 | 72 | -42 | 334 |
| 13 Dec | 1871.75 | 0.8 | -0.20 | 32.21 | 244 | -23 | 376 |
| 12 Dec | 1859.25 | 1 | 0.20 | 30.43 | 182 | -36 | 400 |
| 11 Dec | 1863.10 | 0.8 | -0.10 | 28.93 | 177 | -69 | 441 |
| 10 Dec | 1868.10 | 0.9 | -0.15 | 29.14 | 44 | -1 | 512 |
| 9 Dec | 1870.00 | 1.05 | -0.30 | 29.01 | 323 | 34 | 521 |
| 6 Dec | 1855.85 | 1.35 | -0.15 | 26.73 | 626 | 9 | 487 |
| 5 Dec | 1865.75 | 1.5 | -0.15 | 27.66 | 616 | -3 | 482 |
| 4 Dec | 1860.10 | 1.65 | -0.70 | 26.75 | 542 | 119 | 490 |
| 3 Dec | 1826.30 | 2.35 | -1.10 | 24.78 | 937 | -160 | 374 |
| 2 Dec | 1804.70 | 3.45 | -1.35 | 24.28 | 851 | 116 | 544 |
| 29 Nov | 1796.05 | 4.8 | -0.25 | 23.81 | 1,181 | 97 | 428 |
| 28 Nov | 1793.15 | 5.05 | 0.00 | 23.48 | 613 | 36 | 332 |
| 27 Nov | 1812.30 | 5.05 | -2.15 | 24.91 | 388 | 33 | 297 |
| 26 Nov | 1785.55 | 7.2 | -0.70 | 24.40 | 220 | 64 | 264 |
| 25 Nov | 1785.60 | 7.9 | -3.40 | 23.87 | 391 | 75 | 202 |
| 22 Nov | 1745.60 | 11.3 | -3.15 | 21.27 | 195 | 23 | 150 |
| 21 Nov | 1741.20 | 14.45 | 0.00 | 22.90 | 130 | 48 | 123 |
| 20 Nov | 1742.25 | 14.45 | 0.00 | 21.89 | 165 | 28 | 74 |
| 19 Nov | 1742.25 | 14.45 | -4.85 | 21.89 | 165 | 27 | 74 |
| 18 Nov | 1705.10 | 19.3 | -5.10 | 20.69 | 95 | 36 | 46 |
| 14 Nov | 1692.75 | 24.4 | -5.90 | 20.20 | 42 | 14 | 14 |
| 13 Nov | 1681.35 | 30.3 | 0.00 | 2.36 | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 30.3 | 0.00 | 3.82 | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 30.3 | 0.00 | 5.36 | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 30.3 | 0.00 | 4.77 | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 30.3 | 0.00 | 4.42 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 30.3 | 0.00 | 4.86 | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 30.3 | 0.00 | 4.78 | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 30.3 | 0.00 | 3.56 | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 30.3 | 0.00 | 4.08 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 30.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 30.3 | 30.30 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1660 expiring on 26DEC2024
Delta for 1660 PE is -0.03
Historical price for 1660 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.8, which was -0.05 lower than the previous day. The implied volatity was 29.34, the open interest changed by -10 which decreased total open position to 300
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 30.56, the open interest changed by 11 which increased total open position to 311
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 1.15, which was 0.15 higher than the previous day. The implied volatity was 33.28, the open interest changed by -5 which decreased total open position to 300
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 33.42, the open interest changed by -26 which decreased total open position to 308
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 34.68, the open interest changed by -42 which decreased total open position to 334
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 0.8, which was -0.20 lower than the previous day. The implied volatity was 32.21, the open interest changed by -23 which decreased total open position to 376
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 30.43, the open interest changed by -36 which decreased total open position to 400
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 28.93, the open interest changed by -69 which decreased total open position to 441
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 29.14, the open interest changed by -1 which decreased total open position to 512
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 1.05, which was -0.30 lower than the previous day. The implied volatity was 29.01, the open interest changed by 34 which increased total open position to 521
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 26.73, the open interest changed by 9 which increased total open position to 487
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 27.66, the open interest changed by -3 which decreased total open position to 482
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 1.65, which was -0.70 lower than the previous day. The implied volatity was 26.75, the open interest changed by 119 which increased total open position to 490
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 2.35, which was -1.10 lower than the previous day. The implied volatity was 24.78, the open interest changed by -160 which decreased total open position to 374
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 3.45, which was -1.35 lower than the previous day. The implied volatity was 24.28, the open interest changed by 116 which increased total open position to 544
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 4.8, which was -0.25 lower than the previous day. The implied volatity was 23.81, the open interest changed by 97 which increased total open position to 428
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 5.05, which was 0.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 36 which increased total open position to 332
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 5.05, which was -2.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by 33 which increased total open position to 297
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 7.2, which was -0.70 lower than the previous day. The implied volatity was 24.40, the open interest changed by 64 which increased total open position to 264
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 7.9, which was -3.40 lower than the previous day. The implied volatity was 23.87, the open interest changed by 75 which increased total open position to 202
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 11.3, which was -3.15 lower than the previous day. The implied volatity was 21.27, the open interest changed by 23 which increased total open position to 150
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 22.90, the open interest changed by 48 which increased total open position to 123
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 14.45, which was 0.00 lower than the previous day. The implied volatity was 21.89, the open interest changed by 28 which increased total open position to 74
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 14.45, which was -4.85 lower than the previous day. The implied volatity was 21.89, the open interest changed by 27 which increased total open position to 74
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 19.3, which was -5.10 lower than the previous day. The implied volatity was 20.69, the open interest changed by 36 which increased total open position to 46
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 24.4, which was -5.90 lower than the previous day. The implied volatity was 20.20, the open interest changed by 14 which increased total open position to 14
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.77, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 30.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 30.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
