HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 0.45 | -0.10 | 1,00,100 | -39,050 | 3,44,300 | ||||
| 5 Sept | 1645.45 | 0.55 | -0.05 | 47,300 | 1,100 | 3,80,600 | ||||
| 4 Sept | 1641.80 | 0.6 | 0.00 | 1,12,200 | -13,200 | 3,78,950 | ||||
| 3 Sept | 1637.35 | 0.6 | -0.05 | 60,500 | -4,950 | 3,92,150 | ||||
| 2 Sept | 1626.95 | 0.65 | -0.15 | 1,19,900 | -5,500 | 4,03,700 | ||||
| 30 Aug | 1636.90 | 0.8 | -0.25 | 2,35,950 | 47,300 | 4,08,650 | ||||
| 29 Aug | 1638.55 | 1.05 | -0.05 | 1,93,600 | 88,000 | 3,59,700 | ||||
| 28 Aug | 1637.10 | 1.1 | 0.15 | 1,41,350 | 11,550 | 2,71,150 | ||||
| 27 Aug | 1637.75 | 0.95 | -0.40 | 3,31,650 | 37,400 | 2,60,150 | ||||
| 26 Aug | 1639.95 | 1.35 | -0.35 | 1,38,050 | 47,850 | 2,22,200 | ||||
| 23 Aug | 1625.05 | 1.7 | 0.05 | 73,150 | 31,350 | 1,70,500 | ||||
| 22 Aug | 1631.30 | 1.65 | -0.05 | 26,400 | 2,200 | 1,38,600 | ||||
| 21 Aug | 1625.80 | 1.7 | 0.00 | 18,700 | 4,400 | 1,35,850 | ||||
| 20 Aug | 1637.70 | 1.7 | -0.10 | 23,100 | 1,650 | 1,30,350 | ||||
| 19 Aug | 1631.55 | 1.8 | -0.20 | 14,850 | 4,950 | 1,28,700 | ||||
| 16 Aug | 1632.10 | 2 | -0.05 | 67,650 | 39,050 | 1,23,200 | ||||
| 14 Aug | 1607.80 | 2.05 | -0.25 | 20,350 | 8,250 | 83,050 | ||||
| 13 Aug | 1603.20 | 2.3 | -1.05 | 59,400 | 20,350 | 76,450 | ||||
| 12 Aug | 1660.10 | 3.35 | -0.05 | 52,250 | 14,850 | 55,550 | ||||
| 9 Aug | 1650.20 | 3.4 | -0.50 | 34,100 | 17,050 | 40,150 | ||||
| 8 Aug | 1642.70 | 3.9 | 0.70 | 8,250 | 4,400 | 23,100 | ||||
|
|
||||||||||
| 7 Aug | 1623.50 | 3.2 | -0.20 | 6,050 | 2,750 | 18,150 | ||||
| 6 Aug | 1601.20 | 3.4 | 0.10 | 11,550 | 5,500 | 14,850 | ||||
| 5 Aug | 1615.75 | 3.3 | 3.30 | 39,050 | 9,900 | 9,900 | ||||
| 2 Aug | 1659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1727.15 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 CE is -
Historical price for 1900 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -39050 which decreased total open position to 344300
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 380600
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 378950
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 392150
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5500 which decreased total open position to 403700
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 47300 which increased total open position to 408650
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 88000 which increased total open position to 359700
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 271150
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0.95, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 260150
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 1.35, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 47850 which increased total open position to 222200
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 1.7, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 170500
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 138600
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 135850
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 1.7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 130350
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 1.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 128700
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 39050 which increased total open position to 123200
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 83050
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 76450
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 3.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 55550
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 3.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 40150
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 3.9, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 23100
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 3.2, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 18150
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 3.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 14850
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 3.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 9900
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 259 | 11.00 | 550 | 0 | 1,84,800 |
| 5 Sept | 1645.45 | 248 | 0.00 | 0 | -1,650 | 0 |
| 4 Sept | 1641.80 | 248 | -15.00 | 1,650 | -1,100 | 1,85,350 |
| 3 Sept | 1637.35 | 263 | 2.00 | 2,200 | 1,100 | 1,85,350 |
| 2 Sept | 1626.95 | 261 | 1.70 | 4,400 | 550 | 1,80,400 |
| 30 Aug | 1636.90 | 259.3 | 6.30 | 2,200 | 1,650 | 1,79,850 |
| 29 Aug | 1638.55 | 253 | -2.00 | 67,100 | 50,050 | 1,61,150 |
| 28 Aug | 1637.10 | 255 | 2.00 | 2,200 | 1,650 | 1,10,550 |
| 27 Aug | 1637.75 | 253 | 2.00 | 96,250 | 94,600 | 1,08,350 |
| 26 Aug | 1639.95 | 251 | -9.00 | 12,100 | 11,550 | 13,200 |
| 23 Aug | 1625.05 | 260 | 4.00 | 550 | 0 | 1,100 |
| 22 Aug | 1631.30 | 256 | 1.00 | 550 | 0 | 550 |
| 21 Aug | 1625.80 | 255 | 53.40 | 550 | 0 | 0 |
| 20 Aug | 1637.70 | 201.6 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 201.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 201.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 201.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 201.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 201.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 201.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 201.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 201.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 201.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 201.6 | 201.60 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1900 expiring on 26SEP2024
Delta for 1900 PE is -
Historical price for 1900 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 259, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 184800
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 248, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 248, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 185350
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 263, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 185350
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 261, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 180400
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 259.3, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 179850
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 253, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 50050 which increased total open position to 161150
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 255, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 110550
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 253, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 94600 which increased total open position to 108350
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 251, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 13200
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 260, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1100
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 256, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 255, which was 53.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 201.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 201.6, which was 201.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0