HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1880 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.8 | -1.25 | 23.73 | 5,239 | -608 | 4,415 | |||
| 19 Dec | 1793.50 | 2.05 | -2.05 | 22.88 | 5,341 | -448 | 5,034 | |||
| 18 Dec | 1810.70 | 4.1 | -2.50 | 21.47 | 9,302 | 325 | 5,581 | |||
| 17 Dec | 1833.25 | 6.6 | -7.45 | 19.26 | 11,377 | -91 | 5,361 | |||
| 16 Dec | 1865.20 | 14.05 | -3.35 | 16.06 | 9,799 | 509 | 5,473 | |||
|
|
||||||||||
| 13 Dec | 1871.75 | 17.4 | 0.90 | 12.34 | 17,787 | 929 | 5,081 | |||
| 12 Dec | 1859.25 | 16.5 | -2.05 | 15.89 | 6,932 | -247 | 4,150 | |||
| 11 Dec | 1863.10 | 18.55 | -2.80 | 15.31 | 6,055 | 82 | 4,403 | |||
| 10 Dec | 1868.10 | 21.35 | -0.75 | 14.96 | 9,765 | -5 | 4,323 | |||
| 9 Dec | 1870.00 | 22.1 | 1.70 | 14.86 | 14,715 | 261 | 4,339 | |||
| 6 Dec | 1855.85 | 20.4 | -4.25 | 15.49 | 7,914 | 118 | 4,065 | |||
| 5 Dec | 1865.75 | 24.65 | 2.45 | 14.99 | 14,108 | 1,242 | 3,937 | |||
| 4 Dec | 1860.10 | 22.2 | 9.15 | 15.21 | 14,202 | 1,082 | 2,699 | |||
| 3 Dec | 1826.30 | 13.05 | 2.15 | 16.06 | 4,533 | 217 | 1,615 | |||
| 2 Dec | 1804.70 | 10.9 | 0.85 | 17.55 | 2,803 | 80 | 1,410 | |||
| 29 Nov | 1796.05 | 10.05 | -1.80 | 17.34 | 2,262 | 223 | 1,332 | |||
| 28 Nov | 1793.15 | 11.85 | -5.35 | 18.55 | 5,017 | 357 | 1,110 | |||
| 27 Nov | 1812.30 | 17.2 | 4.85 | 18.80 | 1,516 | 221 | 751 | |||
| 26 Nov | 1785.55 | 12.35 | -1.25 | 19.08 | 795 | 61 | 526 | |||
| 25 Nov | 1785.60 | 13.6 | 6.80 | 20.58 | 883 | 332 | 460 | |||
| 22 Nov | 1745.60 | 6.8 | -0.70 | 19.31 | 287 | -8 | 120 | |||
| 21 Nov | 1741.20 | 7.5 | 0.60 | 19.81 | 244 | 37 | 127 | |||
| 20 Nov | 1742.25 | 6.9 | 0.00 | 19.10 | 185 | 84 | 89 | |||
| 19 Nov | 1742.25 | 6.9 | 2.30 | 19.10 | 185 | 83 | 89 | |||
| 18 Nov | 1705.10 | 4.6 | -58.95 | 19.59 | 6 | 4 | 4 | |||
| 14 Nov | 1692.75 | 63.55 | 0.00 | 7.36 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 63.55 | 0.00 | 7.40 | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 63.55 | 0.00 | 5.58 | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 63.55 | 0.00 | 3.82 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 63.55 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 63.55 | 0.00 | 4.38 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 63.55 | 0.00 | 3.85 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 63.55 | 0.00 | 3.91 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 63.55 | 0.00 | 5.36 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 63.55 | 0.00 | 4.08 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 63.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 63.55 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 CE is 0.04
Historical price for 1880 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.8, which was -1.25 lower than the previous day. The implied volatity was 23.73, the open interest changed by -608 which decreased total open position to 4415
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 2.05, which was -2.05 lower than the previous day. The implied volatity was 22.88, the open interest changed by -448 which decreased total open position to 5034
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 4.1, which was -2.50 lower than the previous day. The implied volatity was 21.47, the open interest changed by 325 which increased total open position to 5581
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 6.6, which was -7.45 lower than the previous day. The implied volatity was 19.26, the open interest changed by -91 which decreased total open position to 5361
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 14.05, which was -3.35 lower than the previous day. The implied volatity was 16.06, the open interest changed by 509 which increased total open position to 5473
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 17.4, which was 0.90 higher than the previous day. The implied volatity was 12.34, the open interest changed by 929 which increased total open position to 5081
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 16.5, which was -2.05 lower than the previous day. The implied volatity was 15.89, the open interest changed by -247 which decreased total open position to 4150
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 18.55, which was -2.80 lower than the previous day. The implied volatity was 15.31, the open interest changed by 82 which increased total open position to 4403
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 21.35, which was -0.75 lower than the previous day. The implied volatity was 14.96, the open interest changed by -5 which decreased total open position to 4323
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 22.1, which was 1.70 higher than the previous day. The implied volatity was 14.86, the open interest changed by 261 which increased total open position to 4339
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 20.4, which was -4.25 lower than the previous day. The implied volatity was 15.49, the open interest changed by 118 which increased total open position to 4065
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 24.65, which was 2.45 higher than the previous day. The implied volatity was 14.99, the open interest changed by 1242 which increased total open position to 3937
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 22.2, which was 9.15 higher than the previous day. The implied volatity was 15.21, the open interest changed by 1082 which increased total open position to 2699
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 13.05, which was 2.15 higher than the previous day. The implied volatity was 16.06, the open interest changed by 217 which increased total open position to 1615
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 10.9, which was 0.85 higher than the previous day. The implied volatity was 17.55, the open interest changed by 80 which increased total open position to 1410
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 10.05, which was -1.80 lower than the previous day. The implied volatity was 17.34, the open interest changed by 223 which increased total open position to 1332
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 11.85, which was -5.35 lower than the previous day. The implied volatity was 18.55, the open interest changed by 357 which increased total open position to 1110
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 17.2, which was 4.85 higher than the previous day. The implied volatity was 18.80, the open interest changed by 221 which increased total open position to 751
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 12.35, which was -1.25 lower than the previous day. The implied volatity was 19.08, the open interest changed by 61 which increased total open position to 526
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 13.6, which was 6.80 higher than the previous day. The implied volatity was 20.58, the open interest changed by 332 which increased total open position to 460
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 6.8, which was -0.70 lower than the previous day. The implied volatity was 19.31, the open interest changed by -8 which decreased total open position to 120
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 7.5, which was 0.60 higher than the previous day. The implied volatity was 19.81, the open interest changed by 37 which increased total open position to 127
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 6.9, which was 0.00 lower than the previous day. The implied volatity was 19.10, the open interest changed by 84 which increased total open position to 89
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 6.9, which was 2.30 higher than the previous day. The implied volatity was 19.10, the open interest changed by 83 which increased total open position to 89
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 4.6, which was -58.95 lower than the previous day. The implied volatity was 19.59, the open interest changed by 4 which increased total open position to 4
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 63.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 63.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.42
Theta: -0.71
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 103.65 | 20.05 | 33.62 | 455 | -112 | 1,008 |
| 19 Dec | 1793.50 | 83.6 | 15.80 | 20.29 | 320 | -122 | 1,119 |
| 18 Dec | 1810.70 | 67.8 | 17.55 | 21.16 | 597 | -169 | 1,239 |
| 17 Dec | 1833.25 | 50.25 | 22.50 | 16.98 | 2,743 | -618 | 1,412 |
| 16 Dec | 1865.20 | 27.75 | 3.60 | 16.77 | 3,563 | 17 | 2,024 |
| 13 Dec | 1871.75 | 24.15 | -7.10 | 17.12 | 4,848 | 253 | 1,991 |
| 12 Dec | 1859.25 | 31.25 | 0.85 | 15.85 | 3,217 | 25 | 1,738 |
| 11 Dec | 1863.10 | 30.4 | -0.40 | 16.69 | 2,299 | -192 | 1,714 |
| 10 Dec | 1868.10 | 30.8 | -2.25 | 18.37 | 3,727 | -95 | 1,900 |
| 9 Dec | 1870.00 | 33.05 | -5.70 | 19.36 | 9,674 | 529 | 2,004 |
| 6 Dec | 1855.85 | 38.75 | 0.60 | 17.88 | 2,384 | -85 | 1,471 |
| 5 Dec | 1865.75 | 38.15 | -3.85 | 20.11 | 5,636 | 556 | 1,557 |
| 4 Dec | 1860.10 | 42 | -19.80 | 19.59 | 2,566 | 603 | 1,010 |
| 3 Dec | 1826.30 | 61.8 | -12.25 | 19.69 | 195 | 110 | 406 |
| 2 Dec | 1804.70 | 74.05 | -11.00 | 18.54 | 53 | 39 | 296 |
| 29 Nov | 1796.05 | 85.05 | -2.95 | 20.26 | 84 | 42 | 257 |
| 28 Nov | 1793.15 | 88 | 13.00 | 20.83 | 204 | 146 | 215 |
| 27 Nov | 1812.30 | 75 | -21.00 | 20.03 | 82 | 42 | 49 |
| 26 Nov | 1785.55 | 96 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 1785.60 | 96 | -64.00 | 18.76 | 1 | 0 | 6 |
| 22 Nov | 1745.60 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 160 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 160 | 0.00 | 0.00 | 0 | 4 | 0 |
| 13 Nov | 1681.35 | 160 | -5.00 | - | 4 | 3 | 5 |
| 12 Nov | 1718.20 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 165 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 165 | 0.00 | 0.00 | 0 | 2 | 0 |
| 5 Nov | 1757.85 | 165 | 38.80 | 40.61 | 2 | 0 | 0 |
| 4 Nov | 1714.10 | 126.2 | 126.20 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1880 expiring on 26DEC2024
Delta for 1880 PE is -0.89
Historical price for 1880 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 103.65, which was 20.05 higher than the previous day. The implied volatity was 33.62, the open interest changed by -112 which decreased total open position to 1008
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 83.6, which was 15.80 higher than the previous day. The implied volatity was 20.29, the open interest changed by -122 which decreased total open position to 1119
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 67.8, which was 17.55 higher than the previous day. The implied volatity was 21.16, the open interest changed by -169 which decreased total open position to 1239
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 50.25, which was 22.50 higher than the previous day. The implied volatity was 16.98, the open interest changed by -618 which decreased total open position to 1412
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 27.75, which was 3.60 higher than the previous day. The implied volatity was 16.77, the open interest changed by 17 which increased total open position to 2024
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 24.15, which was -7.10 lower than the previous day. The implied volatity was 17.12, the open interest changed by 253 which increased total open position to 1991
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 31.25, which was 0.85 higher than the previous day. The implied volatity was 15.85, the open interest changed by 25 which increased total open position to 1738
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 30.4, which was -0.40 lower than the previous day. The implied volatity was 16.69, the open interest changed by -192 which decreased total open position to 1714
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 30.8, which was -2.25 lower than the previous day. The implied volatity was 18.37, the open interest changed by -95 which decreased total open position to 1900
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 33.05, which was -5.70 lower than the previous day. The implied volatity was 19.36, the open interest changed by 529 which increased total open position to 2004
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 38.75, which was 0.60 higher than the previous day. The implied volatity was 17.88, the open interest changed by -85 which decreased total open position to 1471
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 38.15, which was -3.85 lower than the previous day. The implied volatity was 20.11, the open interest changed by 556 which increased total open position to 1557
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 42, which was -19.80 lower than the previous day. The implied volatity was 19.59, the open interest changed by 603 which increased total open position to 1010
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 61.8, which was -12.25 lower than the previous day. The implied volatity was 19.69, the open interest changed by 110 which increased total open position to 406
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 74.05, which was -11.00 lower than the previous day. The implied volatity was 18.54, the open interest changed by 39 which increased total open position to 296
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 85.05, which was -2.95 lower than the previous day. The implied volatity was 20.26, the open interest changed by 42 which increased total open position to 257
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 88, which was 13.00 higher than the previous day. The implied volatity was 20.83, the open interest changed by 146 which increased total open position to 215
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 75, which was -21.00 lower than the previous day. The implied volatity was 20.03, the open interest changed by 42 which increased total open position to 49
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 96, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 96, which was -64.00 lower than the previous day. The implied volatity was 18.76, the open interest changed by 0 which decreased total open position to 6
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 160, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 160, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 5
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 165, which was 38.80 higher than the previous day. The implied volatity was 40.61, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 126.2, which was 126.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
