HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 1603.20 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 255.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 255.05 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 255.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 255.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 1 | 0.40 | 1,27,050 | 8,800 | 7,90,350 |
| 5 Sept | 1645.45 | 0.6 | -0.15 | 59,400 | -6,600 | 7,84,300 |
| 4 Sept | 1641.80 | 0.75 | -0.15 | 1,43,550 | -10,450 | 7,92,550 |
| 3 Sept | 1637.35 | 0.9 | -0.75 | 94,600 | 22,000 | 8,08,500 |
| 2 Sept | 1626.95 | 1.65 | -0.05 | 6,24,800 | 2,43,100 | 7,86,500 |
| 30 Aug | 1636.90 | 1.7 | -0.95 | 4,48,250 | 2,13,950 | 5,43,400 |
| 29 Aug | 1638.55 | 2.65 | 0.25 | 42,900 | 18,700 | 3,30,000 |
| 28 Aug | 1637.10 | 2.4 | 0.10 | 25,300 | -1,100 | 3,10,200 |
| 27 Aug | 1637.75 | 2.3 | 0.25 | 11,000 | 3,850 | 3,11,300 |
| 26 Aug | 1639.95 | 2.05 | -0.50 | 26,400 | 1,100 | 3,06,350 |
| 23 Aug | 1625.05 | 2.55 | -0.25 | 13,200 | 7,150 | 3,04,150 |
| 22 Aug | 1631.30 | 2.8 | -0.25 | 15,950 | 8,800 | 2,97,000 |
| 21 Aug | 1625.80 | 3.05 | 0.60 | 50,050 | 11,550 | 2,88,200 |
| 20 Aug | 1637.70 | 2.45 | -0.20 | 29,150 | 1,650 | 2,76,650 |
| 19 Aug | 1631.55 | 2.65 | -0.10 | 1,79,850 | 6,600 | 2,76,100 |
| 16 Aug | 1632.10 | 2.75 | -2.10 | 35,750 | 22,550 | 2,69,500 |
| 14 Aug | 1607.80 | 4.85 | -1.15 | 54,450 | 8,800 | 2,46,950 |
| 13 Aug | 1603.20 | 6 | -6.15 | 2,63,450 | 2,37,600 | 2,37,600 |
| 12 Aug | 1660.10 | 12.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 12.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 12.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 12.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 12.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 12.15 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 790350
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 784300
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10450 which decreased total open position to 792550
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 808500
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 1.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 243100 which increased total open position to 786500
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 1.7, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 213950 which increased total open position to 543400
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 330000
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 2.4, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 310200
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 2.3, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 311300
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 306350
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 304150
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 2.8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 297000
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 3.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 288200
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 276650
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 276100
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 2.75, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 269500
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 4.85, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 246950
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 6, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 237600 which increased total open position to 237600
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 12.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0