HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 1.3 | -0.10 | 12,15,500 | -3,07,450 | 35,06,250 | ||||
| 5 Sept | 1645.45 | 1.4 | -0.10 | 7,62,300 | 70,400 | 38,23,050 | ||||
| 4 Sept | 1641.80 | 1.5 | -0.05 | 12,33,650 | -36,850 | 37,48,800 | ||||
|
|
||||||||||
| 3 Sept | 1637.35 | 1.55 | 0.10 | 11,17,050 | -7,150 | 37,83,450 | ||||
| 2 Sept | 1626.95 | 1.45 | -0.85 | 25,21,200 | 2,22,200 | 37,92,800 | ||||
| 30 Aug | 1636.90 | 2.3 | -0.45 | 35,90,400 | 9,15,750 | 35,34,300 | ||||
| 29 Aug | 1638.55 | 2.75 | -0.30 | 11,03,300 | 3,29,450 | 26,19,100 | ||||
| 28 Aug | 1637.10 | 3.05 | 0.05 | 7,84,850 | 2,17,250 | 22,85,800 | ||||
| 27 Aug | 1637.75 | 3 | -0.10 | 5,24,150 | 79,200 | 20,66,350 | ||||
| 26 Aug | 1639.95 | 3.1 | -0.35 | 15,51,550 | -1,19,900 | 19,87,150 | ||||
| 23 Aug | 1625.05 | 3.45 | -0.25 | 5,24,150 | 1,69,950 | 21,07,050 | ||||
| 22 Aug | 1631.30 | 3.7 | 0.00 | 10,96,700 | 6,16,000 | 19,36,550 | ||||
| 21 Aug | 1625.80 | 3.7 | -0.25 | 5,03,800 | 1,52,900 | 13,17,800 | ||||
| 20 Aug | 1637.70 | 3.95 | 0.15 | 5,29,100 | 37,400 | 11,64,900 | ||||
| 19 Aug | 1631.55 | 3.8 | -0.50 | 4,39,450 | 1,46,850 | 11,27,500 | ||||
| 16 Aug | 1632.10 | 4.3 | -0.10 | 4,28,450 | 28,050 | 9,80,650 | ||||
| 14 Aug | 1607.80 | 4.4 | -0.50 | 1,77,650 | 17,050 | 9,52,600 | ||||
| 13 Aug | 1603.20 | 4.9 | -3.85 | 6,40,200 | 2,44,200 | 9,35,550 | ||||
| 12 Aug | 1660.10 | 8.75 | 0.40 | 3,80,600 | 69,850 | 6,91,350 | ||||
| 9 Aug | 1650.20 | 8.35 | 0.15 | 2,00,750 | 18,150 | 6,21,500 | ||||
| 8 Aug | 1642.70 | 8.2 | 1.25 | 1,52,350 | -17,050 | 6,02,800 | ||||
| 7 Aug | 1623.50 | 6.95 | 0.70 | 1,76,000 | 29,700 | 6,19,300 | ||||
| 6 Aug | 1601.20 | 6.25 | -2.10 | 1,89,750 | -2,750 | 5,90,150 | ||||
| 5 Aug | 1615.75 | 8.35 | -3.10 | 2,27,700 | -20,350 | 5,93,450 | ||||
| 2 Aug | 1659.15 | 11.45 | 0.55 | 5,12,050 | 2,01,300 | 6,16,000 | ||||
| 1 Aug | 1638.80 | 10.9 | 1.70 | 1,39,150 | 23,650 | 4,12,500 | ||||
| 31 Jul | 1615.75 | 9.2 | 0.35 | 61,600 | 36,300 | 3,87,200 | ||||
| 30 Jul | 1615.55 | 8.85 | 0.45 | 1,12,200 | 33,000 | 3,50,350 | ||||
| 29 Jul | 1605.05 | 8.4 | -0.45 | 1,17,150 | 30,250 | 3,17,350 | ||||
| 26 Jul | 1618.15 | 8.85 | -1.75 | 2,58,500 | 41,800 | 2,87,100 | ||||
| 25 Jul | 1616.60 | 10.6 | 0.10 | 1,32,000 | 69,300 | 2,45,300 | ||||
| 24 Jul | 1604.05 | 10.5 | -3.90 | 1,18,800 | 26,950 | 1,76,000 | ||||
| 23 Jul | 1618.40 | 14.4 | -4.40 | 75,350 | 12,650 | 1,49,050 | ||||
| 22 Jul | 1642.55 | 18.8 | -0.15 | 42,900 | 11,550 | 1,36,400 | ||||
| 19 Jul | 1607.30 | 18.95 | -1.05 | 24,200 | 8,800 | 1,24,850 | ||||
| 18 Jul | 1614.80 | 20 | 0.30 | 26,950 | 0 | 1,16,050 | ||||
| 16 Jul | 1619.75 | 19.7 | -0.35 | 12,100 | 0 | 1,16,050 | ||||
| 15 Jul | 1622.10 | 20.05 | -0.70 | 15,950 | 4,400 | 1,16,050 | ||||
| 12 Jul | 1622.70 | 20.75 | -0.75 | 52,800 | -17,600 | 1,11,650 | ||||
| 11 Jul | 1621.90 | 21.5 | -2.10 | 57,750 | 10,450 | 1,29,250 | ||||
| 10 Jul | 1626.10 | 23.6 | -1.80 | 34,650 | 25,300 | 1,18,800 | ||||
| 9 Jul | 1636.50 | 25.4 | 0.90 | 17,050 | 8,800 | 93,500 | ||||
| 8 Jul | 1635.35 | 24.5 | -3.50 | 30,800 | 10,450 | 84,700 | ||||
| 5 Jul | 1648.10 | 28 | -18.00 | 1,11,100 | 36,850 | 74,250 | ||||
| 4 Jul | 1727.15 | 46 | -15.10 | 40,150 | 36,300 | 37,400 | ||||
| 3 Jul | 1768.65 | 61.1 | 2,750 | 1,100 | 1,100 | |||||
For Hdfc Bank Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 CE is -
Historical price for 1800 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -307450 which decreased total open position to 3506250
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 1.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 3823050
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 1.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -36850 which decreased total open position to 3748800
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 1.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 3783450
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 222200 which increased total open position to 3792800
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 2.3, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 915750 which increased total open position to 3534300
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 2.75, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 329450 which increased total open position to 2619100
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 3.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 217250 which increased total open position to 2285800
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 2066350
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 3.1, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -119900 which decreased total open position to 1987150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 3.45, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 169950 which increased total open position to 2107050
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 3.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 616000 which increased total open position to 1936550
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 3.7, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 152900 which increased total open position to 1317800
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 3.95, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 1164900
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 3.8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 146850 which increased total open position to 1127500
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 4.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 980650
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 4.4, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 952600
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 4.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by 244200 which increased total open position to 935550
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 8.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 69850 which increased total open position to 691350
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 8.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 621500
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 8.2, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 602800
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 6.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 29700 which increased total open position to 619300
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 6.25, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 590150
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 8.35, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -20350 which decreased total open position to 593450
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 11.45, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 201300 which increased total open position to 616000
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 10.9, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 23650 which increased total open position to 412500
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 9.2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 387200
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 8.85, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 350350
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 8.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 317350
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 8.85, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 287100
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 10.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 69300 which increased total open position to 245300
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 10.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 26950 which increased total open position to 176000
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 14.4, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 149050
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 18.8, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 136400
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 18.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 124850
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 20, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116050
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 19.7, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 116050
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 20.05, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 116050
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 20.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 111650
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 21.5, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 129250
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 23.6, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 25300 which increased total open position to 118800
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 25.4, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 93500
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 24.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 10450 which increased total open position to 84700
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 28, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 36850 which increased total open position to 74250
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 46, which was -15.10 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 37400
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
| HDFCBANK 1800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 158.1 | 11.25 | 2,42,550 | -1,58,400 | 7,17,750 |
| 5 Sept | 1645.45 | 146.85 | -2.65 | 29,700 | 1,100 | 8,75,050 |
| 4 Sept | 1641.80 | 149.5 | -7.50 | 16,500 | -12,650 | 8,75,050 |
| 3 Sept | 1637.35 | 157 | -10.50 | 33,000 | -14,850 | 8,87,150 |
| 2 Sept | 1626.95 | 167.5 | 5.10 | 28,050 | 1,650 | 8,99,800 |
| 30 Aug | 1636.90 | 162.4 | 8.40 | 1,27,050 | 11,550 | 8,95,950 |
| 29 Aug | 1638.55 | 154 | -3.20 | 1,39,700 | 75,900 | 8,83,850 |
| 28 Aug | 1637.10 | 157.2 | 0.20 | 92,950 | 24,200 | 8,07,400 |
| 27 Aug | 1637.75 | 157 | 4.95 | 1,25,400 | 81,400 | 7,82,650 |
| 26 Aug | 1639.95 | 152.05 | -13.45 | 4,36,150 | 3,35,500 | 7,00,700 |
| 23 Aug | 1625.05 | 165.5 | 4.40 | 23,100 | 15,950 | 3,64,650 |
| 22 Aug | 1631.30 | 161.1 | 1.10 | 23,100 | 20,900 | 3,49,250 |
| 21 Aug | 1625.80 | 160 | 7.00 | 20,900 | 12,650 | 3,27,800 |
| 20 Aug | 1637.70 | 153 | -5.00 | 25,850 | 12,650 | 3,14,600 |
| 19 Aug | 1631.55 | 158 | -1.25 | 17,600 | 12,100 | 3,01,400 |
| 16 Aug | 1632.10 | 159.25 | -17.05 | 33,550 | -4,400 | 2,84,900 |
| 14 Aug | 1607.80 | 176.3 | -7.00 | 7,150 | 2,200 | 2,87,100 |
| 13 Aug | 1603.20 | 183.3 | 53.30 | 55,000 | 36,300 | 2,84,900 |
| 12 Aug | 1660.10 | 130 | -11.00 | 27,500 | 8,250 | 2,47,500 |
| 9 Aug | 1650.20 | 141 | -4.00 | 10,450 | 3,850 | 2,38,700 |
| 8 Aug | 1642.70 | 145 | -19.00 | 550 | 0 | 2,34,300 |
| 7 Aug | 1623.50 | 164 | -21.10 | 2,01,300 | -6,050 | 2,20,550 |
| 6 Aug | 1601.20 | 185.1 | 12.00 | 4,400 | 1,650 | 2,26,600 |
| 5 Aug | 1615.75 | 173.1 | 34.50 | 22,550 | 0 | 2,24,950 |
| 2 Aug | 1659.15 | 138.6 | -5.90 | 2,56,850 | 2,07,900 | 2,25,500 |
| 1 Aug | 1638.80 | 144.5 | -30.50 | 11,550 | -1,100 | 16,500 |
| 31 Jul | 1615.75 | 175 | 13.00 | 6,050 | 5,500 | 17,050 |
| 30 Jul | 1615.55 | 162 | -14.95 | 1,100 | 550 | 11,000 |
| 29 Jul | 1605.05 | 176.95 | -6.05 | 2,200 | 1,650 | 10,450 |
| 26 Jul | 1618.15 | 183 | -4.30 | 550 | 0 | 8,800 |
| 25 Jul | 1616.60 | 187.3 | 0.00 | 0 | 8,800 | 8,800 |
| 24 Jul | 1604.05 | 187.3 | 0.00 | 0 | 550 | 0 |
| 23 Jul | 1618.40 | 187.3 | 0.00 | 0 | 550 | 0 |
| 22 Jul | 1642.55 | 187.3 | 3.95 | 1,100 | 550 | 8,800 |
| 19 Jul | 1607.30 | 183.35 | 3.55 | 1,650 | 1,650 | 8,250 |
| 18 Jul | 1614.80 | 179.8 | 9.40 | 1,650 | 6,600 | 6,600 |
| 16 Jul | 1619.75 | 170.4 | 0.00 | 0 | 5,500 | 0 |
| 15 Jul | 1622.10 | 170.4 | 0.00 | 0 | 5,500 | 5,500 |
| 12 Jul | 1622.70 | 170.4 | 0.00 | 0 | 550 | 0 |
| 11 Jul | 1621.90 | 170.4 | 12.40 | 2,200 | 550 | 3,300 |
| 10 Jul | 1626.10 | 158 | 7.00 | 2,200 | 2,200 | 2,750 |
| 9 Jul | 1636.50 | 151 | 20.25 | 2,200 | 550 | 550 |
| 8 Jul | 1635.35 | 130.75 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 130.75 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 130.75 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 130.75 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1800 expiring on 26SEP2024
Delta for 1800 PE is -
Historical price for 1800 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 158.1, which was 11.25 higher than the previous day. The implied volatity was -, the open interest changed by -158400 which decreased total open position to 717750
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 146.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 875050
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 149.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 875050
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 157, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -14850 which decreased total open position to 887150
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 167.5, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 899800
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 162.4, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 895950
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 154, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 883850
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 157.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 807400
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 157, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 782650
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 152.05, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 335500 which increased total open position to 700700
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 165.5, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 364650
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 161.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 349250
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 160, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 327800
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 153, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 314600
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 158, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 12100 which increased total open position to 301400
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 159.25, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 284900
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 176.3, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 287100
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 183.3, which was 53.30 higher than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 284900
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 130, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 247500
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 141, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 238700
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 145, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 234300
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 164, which was -21.10 lower than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 220550
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 185.1, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 226600
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 173.1, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 224950
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 138.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 207900 which increased total open position to 225500
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 144.5, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 16500
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 175, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 17050
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 162, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 11000
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 176.95, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 10450
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 183, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8800
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 8800
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 187.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 187.3, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 8800
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 183.35, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 8250
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 179.8, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 6600
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 170.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 170.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 5500
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 170.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 170.4, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 3300
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 158, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2750
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 151, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 130.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 130.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0