HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:23 PM IST
| HDFCBANK 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1670.50 | 23.55 | 0.45 | 35,16,150 | 1,59,500 | 16,31,850 | ||||
| 17 Oct | 1673.15 | 23.1 | -15.35 | 46,23,850 | 7,73,850 | 14,84,450 | ||||
| 16 Oct | 1699.80 | 38.45 | 7.60 | 33,15,400 | -5,54,950 | 7,21,050 | ||||
| 15 Oct | 1684.10 | 30.85 | -1.95 | 48,68,050 | 2,01,850 | 12,78,750 | ||||
| 14 Oct | 1688.10 | 32.8 | 16.75 | 89,09,450 | -4,56,500 | 10,71,400 | ||||
| 11 Oct | 1651.00 | 16.05 | -6.95 | 24,26,050 | 44,000 | 15,34,500 | ||||
| 10 Oct | 1662.40 | 23 | 6.40 | 40,21,600 | 1,32,000 | 14,82,800 | ||||
| 9 Oct | 1633.15 | 16.6 | -5.90 | 42,11,900 | 2,98,100 | 13,55,200 | ||||
| 8 Oct | 1651.05 | 22.5 | 5.65 | 28,88,600 | -1,09,450 | 10,59,850 | ||||
| 7 Oct | 1617.80 | 16.85 | -11.75 | 47,49,250 | 3,46,500 | 11,74,800 | ||||
| 4 Oct | 1657.65 | 28.6 | -15.60 | 61,58,900 | 5,64,300 | 8,48,100 | ||||
| 3 Oct | 1682.00 | 44.2 | -27.40 | 8,84,950 | 2,04,600 | 2,84,350 | ||||
| 1 Oct | 1726.20 | 71.6 | -9.55 | 68,200 | -12,100 | 77,550 | ||||
| 30 Sept | 1732.05 | 81.15 | -17.45 | 27,500 | -2,750 | 89,650 | ||||
| 27 Sept | 1752.65 | 98.6 | -20.40 | 15,400 | -4,400 | 92,400 | ||||
| 26 Sept | 1783.45 | 119 | 1.15 | 16,500 | -550 | 96,250 | ||||
|
|
||||||||||
| 25 Sept | 1779.10 | 117.85 | 3.05 | 39,050 | -11,000 | 96,250 | ||||
| 24 Sept | 1768.05 | 114.8 | 11.55 | 48,950 | -6,600 | 1,07,800 | ||||
| 23 Sept | 1759.80 | 103.25 | 21.00 | 34,100 | 4,950 | 1,14,950 | ||||
| 20 Sept | 1741.20 | 82.25 | 19.35 | 72,600 | -8,250 | 1,10,000 | ||||
| 19 Sept | 1708.50 | 62.9 | 9.35 | 2,10,100 | -6,050 | 1,18,800 | ||||
| 18 Sept | 1694.80 | 53.55 | 13.50 | 3,74,000 | -29,150 | 1,23,750 | ||||
| 17 Sept | 1668.80 | 40.05 | -4.10 | 1,73,250 | 42,900 | 1,51,800 | ||||
| 16 Sept | 1670.95 | 44.15 | 7.05 | 1,55,100 | 55,000 | 1,08,900 | ||||
| 13 Sept | 1665.95 | 37.1 | -0.25 | 36,850 | 20,900 | 53,350 | ||||
| 12 Sept | 1666.60 | 37.35 | 5.65 | 40,150 | 21,450 | 30,250 | ||||
| 11 Sept | 1643.90 | 31.7 | -1.90 | 7,150 | 3,300 | 8,800 | ||||
| 10 Sept | 1650.35 | 33.6 | 0.00 | 0 | 550 | 0 | ||||
| 9 Sept | 1646.50 | 33.6 | -0.50 | 6,600 | 550 | 5,500 | ||||
| 6 Sept | 1636.95 | 34.1 | -0.75 | 3,300 | 550 | 4,950 | ||||
| 5 Sept | 1645.45 | 34.85 | -2.15 | 2,750 | 1,650 | 3,850 | ||||
| 4 Sept | 1641.80 | 37 | -38.15 | 8,800 | 1,650 | 1,650 | ||||
| 3 Sept | 1637.35 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 75.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 75.15 | 75.15 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1680 expiring on 31OCT2024
Delta for 1680 CE is -
Historical price for 1680 CE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 23.55, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 159500 which increased total open position to 1631850
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 23.1, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 773850 which increased total open position to 1484450
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 38.45, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by -554950 which decreased total open position to 721050
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 30.85, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 201850 which increased total open position to 1278750
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 32.8, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by -456500 which decreased total open position to 1071400
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 16.05, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 1534500
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 23, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by 132000 which increased total open position to 1482800
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 16.6, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 298100 which increased total open position to 1355200
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 22.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by -109450 which decreased total open position to 1059850
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 16.85, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 346500 which increased total open position to 1174800
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 28.6, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by 564300 which increased total open position to 848100
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 44.2, which was -27.40 lower than the previous day. The implied volatity was -, the open interest changed by 204600 which increased total open position to 284350
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 71.6, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by -12100 which decreased total open position to 77550
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 81.15, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 89650
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 98.6, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 92400
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 119, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 96250
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 117.85, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 96250
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 114.8, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 107800
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 103.25, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 114950
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 82.25, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by -8250 which decreased total open position to 110000
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 62.9, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -6050 which decreased total open position to 118800
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 53.55, which was 13.50 higher than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 123750
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 40.05, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 42900 which increased total open position to 151800
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 44.15, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 108900
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 37.1, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 53350
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 37.35, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 30250
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 31.7, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 8800
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 33.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 33.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5500
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 34.1, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 34.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 3850
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 37, which was -38.15 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 1650
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 75.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 75.15, which was 75.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1680 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1670.50 | 26.35 | 0.05 | 11,88,000 | 1,14,950 | 12,92,500 |
| 17 Oct | 1673.15 | 26.3 | 11.70 | 43,84,600 | 1,36,400 | 11,81,400 |
| 16 Oct | 1699.80 | 14.6 | -6.70 | 33,02,200 | -63,800 | 10,65,350 |
| 15 Oct | 1684.10 | 21.3 | 0.30 | 42,54,800 | 57,750 | 11,31,350 |
| 14 Oct | 1688.10 | 21 | -20.05 | 54,79,650 | 1,39,150 | 10,79,100 |
| 11 Oct | 1651.00 | 41.05 | 5.90 | 3,11,300 | -34,650 | 9,46,550 |
| 10 Oct | 1662.40 | 35.15 | -16.85 | 6,20,400 | 3,850 | 9,79,550 |
| 9 Oct | 1633.15 | 52 | 9.70 | 4,61,450 | 24,200 | 9,74,600 |
| 8 Oct | 1651.05 | 42.3 | -17.50 | 2,95,350 | -45,100 | 9,50,950 |
| 7 Oct | 1617.80 | 59.8 | 21.05 | 10,84,600 | -1,48,500 | 9,97,150 |
| 4 Oct | 1657.65 | 38.75 | 10.30 | 60,61,550 | 2,64,000 | 11,48,950 |
| 3 Oct | 1682.00 | 28.45 | 14.65 | 39,80,900 | 3,26,150 | 8,89,900 |
| 1 Oct | 1726.20 | 13.8 | -0.20 | 7,08,950 | 1,29,800 | 5,63,750 |
| 30 Sept | 1732.05 | 14 | 3.00 | 6,94,100 | 46,200 | 4,32,300 |
| 27 Sept | 1752.65 | 11 | 2.65 | 4,97,750 | 1,22,100 | 3,91,600 |
| 26 Sept | 1783.45 | 8.35 | -1.55 | 2,41,450 | 46,200 | 2,72,250 |
| 25 Sept | 1779.10 | 9.9 | -1.80 | 3,10,200 | 18,700 | 2,25,500 |
| 24 Sept | 1768.05 | 11.7 | -0.90 | 2,78,300 | 6,600 | 2,06,250 |
| 23 Sept | 1759.80 | 12.6 | -2.40 | 2,30,450 | 30,250 | 2,00,200 |
| 20 Sept | 1741.20 | 15 | -4.00 | 2,81,600 | 32,450 | 1,69,950 |
| 19 Sept | 1708.50 | 19 | -7.60 | 2,62,900 | 73,150 | 1,36,950 |
| 18 Sept | 1694.80 | 26.6 | -79.40 | 1,69,400 | 61,600 | 61,600 |
| 17 Sept | 1668.80 | 106 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 106 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 106 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 106 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 106 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 106 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 106 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 106 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 106 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 106 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 106 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 106 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 106 | 106.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1680 expiring on 31OCT2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 26.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 114950 which increased total open position to 1292500
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 26.3, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 136400 which increased total open position to 1181400
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 14.6, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by -63800 which decreased total open position to 1065350
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 21.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 57750 which increased total open position to 1131350
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 21, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 139150 which increased total open position to 1079100
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 41.05, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -34650 which decreased total open position to 946550
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 35.15, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 979550
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 52, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 974600
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 42.3, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by -45100 which decreased total open position to 950950
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 59.8, which was 21.05 higher than the previous day. The implied volatity was -, the open interest changed by -148500 which decreased total open position to 997150
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 38.75, which was 10.30 higher than the previous day. The implied volatity was -, the open interest changed by 264000 which increased total open position to 1148950
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 28.45, which was 14.65 higher than the previous day. The implied volatity was -, the open interest changed by 326150 which increased total open position to 889900
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 13.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 129800 which increased total open position to 563750
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 14, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 432300
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 11, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 122100 which increased total open position to 391600
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 8.35, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 272250
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 9.9, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 225500
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 11.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 206250
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 12.6, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 200200
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 15, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 169950
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 19, which was -7.60 lower than the previous day. The implied volatity was -, the open interest changed by 73150 which increased total open position to 136950
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 26.6, which was -79.40 lower than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 61600
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 106, which was 106.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
