HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 2.1 | -0.10 | 2,82,150 | 9,350 | 2,95,350 | ||||
| 5 Sept | 1645.45 | 2.2 | -0.05 | 1,51,800 | -1,650 | 2,86,550 | ||||
| 4 Sept | 1641.80 | 2.25 | -0.30 | 2,49,700 | -4,950 | 2,88,750 | ||||
| 3 Sept | 1637.35 | 2.55 | 0.30 | 2,20,000 | -3,300 | 2,95,900 | ||||
| 2 Sept | 1626.95 | 2.25 | -1.25 | 4,75,750 | 31,350 | 2,99,750 | ||||
| 30 Aug | 1636.90 | 3.5 | -1.00 | 9,91,100 | 82,500 | 2,84,350 | ||||
| 29 Aug | 1638.55 | 4.5 | -0.05 | 3,50,350 | 30,250 | 2,01,850 | ||||
| 28 Aug | 1637.10 | 4.55 | -0.10 | 2,30,450 | 18,700 | 1,71,600 | ||||
| 27 Aug | 1637.75 | 4.65 | -0.15 | 1,72,150 | -8,800 | 1,53,450 | ||||
| 26 Aug | 1639.95 | 4.8 | -0.55 | 2,15,600 | 96,250 | 1,61,150 | ||||
| 23 Aug | 1625.05 | 5.35 | -0.20 | 53,350 | -4,950 | 61,600 | ||||
| 22 Aug | 1631.30 | 5.55 | -0.15 | 39,600 | 14,850 | 66,550 | ||||
| 21 Aug | 1625.80 | 5.7 | -1.05 | 14,850 | 2,750 | 51,150 | ||||
| 20 Aug | 1637.70 | 6.75 | 0.80 | 22,000 | 9,900 | 48,400 | ||||
| 19 Aug | 1631.55 | 5.95 | -0.75 | 7,150 | 3,300 | 38,500 | ||||
| 16 Aug | 1632.10 | 6.7 | -0.20 | 13,200 | 4,400 | 35,750 | ||||
| 14 Aug | 1607.80 | 6.9 | -0.30 | 28,600 | 14,850 | 30,800 | ||||
| 13 Aug | 1603.20 | 7.2 | -6.80 | 20,900 | 7,150 | 15,950 | ||||
| 12 Aug | 1660.10 | 14 | 0.35 | 6,600 | 2,750 | 8,800 | ||||
| 9 Aug | 1650.20 | 13.65 | 0.15 | 6,600 | 4,950 | 6,050 | ||||
| 8 Aug | 1642.70 | 13.5 | -61.00 | 1,650 | 550 | 550 | ||||
| 7 Aug | 1623.50 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 1615.55 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1727.15 | 74.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 74.5 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 CE is -
Historical price for 1760 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 2.1, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 9350 which increased total open position to 295350
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1650 which decreased total open position to 286550
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 2.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 288750
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 2.55, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 295900
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 2.25, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 299750
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 284350
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 4.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 201850
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 4.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 18700 which increased total open position to 171600
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 4.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -8800 which decreased total open position to 153450
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 4.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 96250 which increased total open position to 161150
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 5.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -4950 which decreased total open position to 61600
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 5.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 66550
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 5.7, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 51150
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 6.75, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 48400
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 5.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 38500
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 6.7, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35750
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 6.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 30800
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 7.2, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by 7150 which increased total open position to 15950
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 14, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 8800
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 13.65, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6050
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 13.5, which was -61.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 74.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 74.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 118.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 118.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 118.4 | 0.00 | 0 | 550 | 0 |
| 3 Sept | 1637.35 | 118.4 | 2.70 | 38,500 | 0 | 41,250 |
| 2 Sept | 1626.95 | 115.7 | 0.00 | 0 | 1,650 | 0 |
| 30 Aug | 1636.90 | 115.7 | -5.35 | 1,650 | 550 | 40,150 |
| 29 Aug | 1638.55 | 121.05 | 2.05 | 26,400 | 1,650 | 37,950 |
| 28 Aug | 1637.10 | 119 | 1.15 | 21,450 | 15,400 | 35,750 |
| 27 Aug | 1637.75 | 117.85 | -1.40 | 14,850 | 13,200 | 19,250 |
| 26 Aug | 1639.95 | 119.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 119.25 | 0.00 | 0 | 1,650 | 0 |
| 22 Aug | 1631.30 | 119.25 | -25.75 | 1,650 | 550 | 4,950 |
| 21 Aug | 1625.80 | 145 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 145 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 145 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 145 | 0.00 | 0 | 1,650 | 0 |
| 14 Aug | 1607.80 | 145 | -4.00 | 2,200 | 1,100 | 3,850 |
| 13 Aug | 1603.20 | 149 | 12.00 | 2,750 | 550 | 2,200 |
| 12 Aug | 1660.10 | 137 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 137 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 137 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 137 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 137 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 137 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 137 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 137 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 137 | 0.00 | 0 | 1,100 | 0 |
| 30 Jul | 1615.55 | 137 | 39.00 | 1,100 | 1,100 | 1,100 |
| 29 Jul | 1605.05 | 98 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 98 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 98 | 0.00 | 550 | 0 | 550 |
| 24 Jul | 1604.05 | 98 | 0.00 | 550 | 0 | 550 |
| 23 Jul | 1618.40 | 98 | 0.00 | 550 | 0 | 550 |
| 22 Jul | 1642.55 | 98 | 0.00 | 550 | 0 | 550 |
| 19 Jul | 1607.30 | 98 | 0.00 | 550 | 0 | 550 |
| 18 Jul | 1614.80 | 98 | 0.00 | 550 | 0 | 550 |
| 16 Jul | 1619.75 | 98 | 0.00 | 550 | 0 | 550 |
| 15 Jul | 1622.10 | 98 | 0.00 | 550 | 0 | 550 |
| 12 Jul | 1622.70 | 98 | 0.00 | 550 | 0 | 550 |
| 11 Jul | 1621.90 | 98 | 0.00 | 550 | 0 | 550 |
| 10 Jul | 1626.10 | 98 | 0.00 | 550 | 550 | 550 |
| 9 Jul | 1636.50 | 98 | 98.00 | 550 | 0 | 0 |
| 8 Jul | 1635.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 0 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1760 expiring on 26SEP2024
Delta for 1760 PE is -
Historical price for 1760 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 118.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 118.4, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41250
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 115.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 115.7, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 40150
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 121.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 37950
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 119, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 35750
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 117.85, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 19250
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 119.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 119.25, which was -25.75 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4950
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 145, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 3850
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 149, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 2200
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 137, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 137, which was 39.00 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 550
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 98, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 98, which was 98.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0