HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.70
Vega: 0.79
Theta: -1.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 27.35 | -17.40 | 16.96 | 1,465 | -89 | 550 | |||
| 19 Dec | 1793.50 | 44.75 | -16.85 | 21.39 | 964 | -86 | 638 | |||
| 18 Dec | 1810.70 | 61.6 | -18.20 | 22.80 | 201 | -76 | 726 | |||
| 17 Dec | 1833.25 | 79.8 | -30.20 | 25.45 | 135 | -69 | 806 | |||
| 16 Dec | 1865.20 | 110 | -1.65 | 26.33 | 10 | -6 | 876 | |||
| 13 Dec | 1871.75 | 111.65 | 3.65 | - | 119 | -80 | 881 | |||
| 12 Dec | 1859.25 | 108 | -1.00 | 22.10 | 9 | -6 | 963 | |||
| 11 Dec | 1863.10 | 109 | 0.40 | - | 59 | -30 | 970 | |||
| 10 Dec | 1868.10 | 108.6 | -3.40 | - | 10 | -6 | 1,000 | |||
| 9 Dec | 1870.00 | 112 | 6.20 | - | 19 | -3 | 1,010 | |||
| 6 Dec | 1855.85 | 105.8 | -5.75 | 13.52 | 180 | 8 | 1,105 | |||
| 5 Dec | 1865.75 | 111.55 | 3.00 | - | 120 | 23 | 1,096 | |||
| 4 Dec | 1860.10 | 108.55 | 27.85 | 14.32 | 278 | 46 | 1,072 | |||
| 3 Dec | 1826.30 | 80.7 | 11.20 | 15.04 | 579 | 174 | 1,026 | |||
| 2 Dec | 1804.70 | 69.5 | 5.70 | 18.22 | 896 | 173 | 871 | |||
| 29 Nov | 1796.05 | 63.8 | 0.80 | 17.82 | 405 | 59 | 700 | |||
| 28 Nov | 1793.15 | 63 | -14.40 | 17.89 | 608 | 36 | 628 | |||
| 27 Nov | 1812.30 | 77.4 | 14.85 | 18.74 | 406 | -25 | 592 | |||
| 26 Nov | 1785.55 | 62.55 | 4.80 | 19.20 | 717 | -123 | 617 | |||
| 25 Nov | 1785.60 | 57.75 | 20.95 | 18.79 | 1,705 | 97 | 701 | |||
| 22 Nov | 1745.60 | 36.8 | -1.05 | 17.71 | 783 | -13 | 591 | |||
| 21 Nov | 1741.20 | 37.85 | 2.10 | 18.34 | 607 | 82 | 604 | |||
| 20 Nov | 1742.25 | 35.75 | 0.00 | 17.56 | 502 | 146 | 520 | |||
| 19 Nov | 1742.25 | 35.75 | 13.00 | 17.56 | 502 | 144 | 520 | |||
| 18 Nov | 1705.10 | 22.75 | 2.10 | 16.71 | 303 | 118 | 374 | |||
| 14 Nov | 1692.75 | 20.65 | -2.50 | 17.22 | 229 | -6 | 255 | |||
| 13 Nov | 1681.35 | 23.15 | -12.20 | 18.80 | 244 | 1 | 261 | |||
| 12 Nov | 1718.20 | 35.35 | -21.90 | 18.63 | 401 | 171 | 260 | |||
| 11 Nov | 1766.30 | 57.25 | 10.20 | 17.67 | 230 | 56 | 89 | |||
| 8 Nov | 1754.45 | 47.05 | 0.55 | 15.52 | 24 | -1 | 32 | |||
| 7 Nov | 1746.55 | 46.5 | -7.30 | 16.88 | 12 | 5 | 33 | |||
| 6 Nov | 1755.25 | 53.8 | -2.20 | 16.72 | 37 | 20 | 29 | |||
| 5 Nov | 1757.85 | 56 | 1.50 | 17.78 | 16 | 8 | 9 | |||
| 4 Nov | 1714.10 | 54.5 | -64.35 | 24.62 | 1 | 0 | 0 | |||
| 1 Nov | 1737.30 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1673.15 | 118.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 118.85 | 118.85 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1688.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1651.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1662.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 1633.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1651.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.70
Historical price for 1760 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 27.35, which was -17.40 lower than the previous day. The implied volatity was 16.96, the open interest changed by -89 which decreased total open position to 550
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 44.75, which was -16.85 lower than the previous day. The implied volatity was 21.39, the open interest changed by -86 which decreased total open position to 638
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 61.6, which was -18.20 lower than the previous day. The implied volatity was 22.80, the open interest changed by -76 which decreased total open position to 726
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 79.8, which was -30.20 lower than the previous day. The implied volatity was 25.45, the open interest changed by -69 which decreased total open position to 806
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 110, which was -1.65 lower than the previous day. The implied volatity was 26.33, the open interest changed by -6 which decreased total open position to 876
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 111.65, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -80 which decreased total open position to 881
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 108, which was -1.00 lower than the previous day. The implied volatity was 22.10, the open interest changed by -6 which decreased total open position to 963
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 109, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 970
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 108.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 1000
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 112, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 1010
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 105.8, which was -5.75 lower than the previous day. The implied volatity was 13.52, the open interest changed by 8 which increased total open position to 1105
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 111.55, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 1096
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 108.55, which was 27.85 higher than the previous day. The implied volatity was 14.32, the open interest changed by 46 which increased total open position to 1072
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 80.7, which was 11.20 higher than the previous day. The implied volatity was 15.04, the open interest changed by 174 which increased total open position to 1026
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 69.5, which was 5.70 higher than the previous day. The implied volatity was 18.22, the open interest changed by 173 which increased total open position to 871
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 63.8, which was 0.80 higher than the previous day. The implied volatity was 17.82, the open interest changed by 59 which increased total open position to 700
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 63, which was -14.40 lower than the previous day. The implied volatity was 17.89, the open interest changed by 36 which increased total open position to 628
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 77.4, which was 14.85 higher than the previous day. The implied volatity was 18.74, the open interest changed by -25 which decreased total open position to 592
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 62.55, which was 4.80 higher than the previous day. The implied volatity was 19.20, the open interest changed by -123 which decreased total open position to 617
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 57.75, which was 20.95 higher than the previous day. The implied volatity was 18.79, the open interest changed by 97 which increased total open position to 701
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 36.8, which was -1.05 lower than the previous day. The implied volatity was 17.71, the open interest changed by -13 which decreased total open position to 591
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 37.85, which was 2.10 higher than the previous day. The implied volatity was 18.34, the open interest changed by 82 which increased total open position to 604
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 35.75, which was 0.00 lower than the previous day. The implied volatity was 17.56, the open interest changed by 146 which increased total open position to 520
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 35.75, which was 13.00 higher than the previous day. The implied volatity was 17.56, the open interest changed by 144 which increased total open position to 520
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 22.75, which was 2.10 higher than the previous day. The implied volatity was 16.71, the open interest changed by 118 which increased total open position to 374
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 20.65, which was -2.50 lower than the previous day. The implied volatity was 17.22, the open interest changed by -6 which decreased total open position to 255
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 23.15, which was -12.20 lower than the previous day. The implied volatity was 18.80, the open interest changed by 1 which increased total open position to 261
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 35.35, which was -21.90 lower than the previous day. The implied volatity was 18.63, the open interest changed by 171 which increased total open position to 260
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 57.25, which was 10.20 higher than the previous day. The implied volatity was 17.67, the open interest changed by 56 which increased total open position to 89
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 47.05, which was 0.55 higher than the previous day. The implied volatity was 15.52, the open interest changed by -1 which decreased total open position to 32
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 46.5, which was -7.30 lower than the previous day. The implied volatity was 16.88, the open interest changed by 5 which increased total open position to 33
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 53.8, which was -2.20 lower than the previous day. The implied volatity was 16.72, the open interest changed by 20 which increased total open position to 29
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 56, which was 1.50 higher than the previous day. The implied volatity was 17.78, the open interest changed by 8 which increased total open position to 9
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 54.5, which was -64.35 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 118.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 118.85, which was 118.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.31
Vega: 0.81
Theta: -1.10
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 8.7 | 2.05 | 18.63 | 8,994 | -120 | 1,398 |
| 19 Dec | 1793.50 | 6.65 | 1.35 | 20.42 | 6,443 | -159 | 1,519 |
| 18 Dec | 1810.70 | 5.3 | 1.35 | 22.14 | 2,679 | -98 | 1,687 |
| 17 Dec | 1833.25 | 3.95 | 1.70 | 22.83 | 2,396 | 86 | 1,780 |
| 16 Dec | 1865.20 | 2.25 | 0.15 | 24.21 | 863 | -67 | 1,704 |
| 13 Dec | 1871.75 | 2.1 | -1.10 | 22.75 | 2,112 | 146 | 1,771 |
| 12 Dec | 1859.25 | 3.2 | 0.20 | 21.99 | 1,293 | -74 | 1,629 |
| 11 Dec | 1863.10 | 3 | -0.35 | 21.62 | 894 | -56 | 1,706 |
| 10 Dec | 1868.10 | 3.35 | -0.70 | 22.32 | 628 | -19 | 1,771 |
| 9 Dec | 1870.00 | 4.05 | -1.25 | 22.80 | 1,209 | 15 | 1,800 |
| 6 Dec | 1855.85 | 5.3 | -0.85 | 21.22 | 1,430 | 88 | 1,786 |
| 5 Dec | 1865.75 | 6.15 | -0.70 | 23.00 | 1,834 | -23 | 1,695 |
| 4 Dec | 1860.10 | 6.85 | -3.30 | 22.22 | 2,863 | 129 | 1,716 |
| 3 Dec | 1826.30 | 10.15 | -4.40 | 20.25 | 2,132 | 301 | 1,584 |
| 2 Dec | 1804.70 | 14.55 | -4.90 | 19.96 | 2,384 | 243 | 1,280 |
| 29 Nov | 1796.05 | 19.45 | -0.75 | 20.29 | 2,118 | 36 | 1,047 |
| 28 Nov | 1793.15 | 20.2 | 2.60 | 20.01 | 3,444 | 157 | 1,011 |
| 27 Nov | 1812.30 | 17.6 | -7.05 | 20.96 | 1,857 | 256 | 855 |
| 26 Nov | 1785.55 | 24.65 | -5.45 | 20.76 | 876 | 74 | 603 |
| 25 Nov | 1785.60 | 30.1 | -13.90 | 21.97 | 1,528 | 381 | 536 |
| 22 Nov | 1745.60 | 44 | -2.80 | 20.36 | 224 | 22 | 177 |
| 21 Nov | 1741.20 | 46.8 | -2.15 | 20.99 | 266 | 20 | 152 |
| 20 Nov | 1742.25 | 48.95 | 0.00 | 20.72 | 119 | 61 | 130 |
| 19 Nov | 1742.25 | 48.95 | -17.95 | 20.72 | 119 | 59 | 130 |
| 18 Nov | 1705.10 | 66.9 | -5.25 | 21.77 | 9 | 5 | 72 |
| 14 Nov | 1692.75 | 72.15 | -7.85 | 19.14 | 22 | -7 | 66 |
| 13 Nov | 1681.35 | 80 | 20.00 | 21.43 | 9 | -4 | 73 |
| 12 Nov | 1718.20 | 60 | 23.75 | 20.87 | 90 | 10 | 76 |
| 11 Nov | 1766.30 | 36.25 | -3.35 | 19.54 | 98 | 48 | 65 |
| 8 Nov | 1754.45 | 39.6 | -2.15 | 18.50 | 15 | 3 | 12 |
| 7 Nov | 1746.55 | 41.75 | 2.35 | 17.75 | 11 | 6 | 9 |
| 6 Nov | 1755.25 | 39.4 | -24.25 | 19.04 | 3 | 2 | 2 |
| 5 Nov | 1757.85 | 63.65 | 0.00 | 0.79 | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 63.65 | 0.00 | 0.41 | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 63.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 63.65 | 63.65 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1673.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1688.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1651.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1662.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1633.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1651.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1617.80 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.31
Historical price for 1760 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 8.7, which was 2.05 higher than the previous day. The implied volatity was 18.63, the open interest changed by -120 which decreased total open position to 1398
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 6.65, which was 1.35 higher than the previous day. The implied volatity was 20.42, the open interest changed by -159 which decreased total open position to 1519
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 5.3, which was 1.35 higher than the previous day. The implied volatity was 22.14, the open interest changed by -98 which decreased total open position to 1687
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 3.95, which was 1.70 higher than the previous day. The implied volatity was 22.83, the open interest changed by 86 which increased total open position to 1780
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 2.25, which was 0.15 higher than the previous day. The implied volatity was 24.21, the open interest changed by -67 which decreased total open position to 1704
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 22.75, the open interest changed by 146 which increased total open position to 1771
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was 21.99, the open interest changed by -74 which decreased total open position to 1629
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was 21.62, the open interest changed by -56 which decreased total open position to 1706
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 3.35, which was -0.70 lower than the previous day. The implied volatity was 22.32, the open interest changed by -19 which decreased total open position to 1771
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 4.05, which was -1.25 lower than the previous day. The implied volatity was 22.80, the open interest changed by 15 which increased total open position to 1800
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 5.3, which was -0.85 lower than the previous day. The implied volatity was 21.22, the open interest changed by 88 which increased total open position to 1786
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 6.15, which was -0.70 lower than the previous day. The implied volatity was 23.00, the open interest changed by -23 which decreased total open position to 1695
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 6.85, which was -3.30 lower than the previous day. The implied volatity was 22.22, the open interest changed by 129 which increased total open position to 1716
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 10.15, which was -4.40 lower than the previous day. The implied volatity was 20.25, the open interest changed by 301 which increased total open position to 1584
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 14.55, which was -4.90 lower than the previous day. The implied volatity was 19.96, the open interest changed by 243 which increased total open position to 1280
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 19.45, which was -0.75 lower than the previous day. The implied volatity was 20.29, the open interest changed by 36 which increased total open position to 1047
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 20.2, which was 2.60 higher than the previous day. The implied volatity was 20.01, the open interest changed by 157 which increased total open position to 1011
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 17.6, which was -7.05 lower than the previous day. The implied volatity was 20.96, the open interest changed by 256 which increased total open position to 855
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 24.65, which was -5.45 lower than the previous day. The implied volatity was 20.76, the open interest changed by 74 which increased total open position to 603
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 30.1, which was -13.90 lower than the previous day. The implied volatity was 21.97, the open interest changed by 381 which increased total open position to 536
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 44, which was -2.80 lower than the previous day. The implied volatity was 20.36, the open interest changed by 22 which increased total open position to 177
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 46.8, which was -2.15 lower than the previous day. The implied volatity was 20.99, the open interest changed by 20 which increased total open position to 152
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was 20.72, the open interest changed by 61 which increased total open position to 130
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 48.95, which was -17.95 lower than the previous day. The implied volatity was 20.72, the open interest changed by 59 which increased total open position to 130
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 66.9, which was -5.25 lower than the previous day. The implied volatity was 21.77, the open interest changed by 5 which increased total open position to 72
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 72.15, which was -7.85 lower than the previous day. The implied volatity was 19.14, the open interest changed by -7 which decreased total open position to 66
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 80, which was 20.00 higher than the previous day. The implied volatity was 21.43, the open interest changed by -4 which decreased total open position to 73
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 60, which was 23.75 higher than the previous day. The implied volatity was 20.87, the open interest changed by 10 which increased total open position to 76
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 36.25, which was -3.35 lower than the previous day. The implied volatity was 19.54, the open interest changed by 48 which increased total open position to 65
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 39.6, which was -2.15 lower than the previous day. The implied volatity was 18.50, the open interest changed by 3 which increased total open position to 12
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 41.75, which was 2.35 higher than the previous day. The implied volatity was 17.75, the open interest changed by 6 which increased total open position to 9
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 39.4, which was -24.25 lower than the previous day. The implied volatity was 19.04, the open interest changed by 2 which increased total open position to 2
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 63.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 63.65, which was 63.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
