HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
18 Oct 2024 12:23 PM IST
| HDFCBANK 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1670.50 | 126.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1673.15 | 126.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 1699.80 | 126.25 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 1684.10 | 126.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 1688.10 | 126.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1651.00 | 126.25 | 0.00 | 0 | 550 | 0 | ||||
| 10 Oct | 1662.40 | 126.25 | -23.20 | 2,200 | 0 | 0 | ||||
| 9 Oct | 1633.15 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 1651.05 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1617.80 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 1657.65 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 1682.00 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 1726.20 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 1732.05 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Sept | 1752.65 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 1783.45 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 1779.10 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 1768.05 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1759.80 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1741.20 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1708.50 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1694.80 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1668.80 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1670.95 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1665.95 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1666.60 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1643.90 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1650.35 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1646.50 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1636.95 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 149.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 149.45 | 149.45 | 0 | 0 | 0 | ||||
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1540 expiring on 31OCT2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 126.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 0
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 126.25, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 149.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 149.45, which was 149.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1670.50 | 1.9 | 0.00 | 3,68,500 | 39,600 | 3,43,200 |
| 17 Oct | 1673.15 | 1.9 | 0.50 | 4,79,050 | -35,200 | 3,04,150 |
| 16 Oct | 1699.80 | 1.4 | -0.30 | 1,04,500 | -18,150 | 3,42,100 |
| 15 Oct | 1684.10 | 1.7 | 0.00 | 3,22,850 | 19,250 | 3,64,650 |
| 14 Oct | 1688.10 | 1.7 | -1.65 | 5,65,400 | 75,350 | 3,49,800 |
| 11 Oct | 1651.00 | 3.35 | 0.05 | 2,62,900 | 40,150 | 2,76,650 |
| 10 Oct | 1662.40 | 3.3 | -2.75 | 3,58,600 | -22,000 | 2,38,150 |
| 9 Oct | 1633.15 | 6.05 | 0.65 | 3,81,150 | 3,850 | 2,59,600 |
| 8 Oct | 1651.05 | 5.4 | -4.10 | 3,13,500 | 13,750 | 2,61,250 |
| 7 Oct | 1617.80 | 9.5 | 4.55 | 7,12,800 | 1,07,250 | 2,53,000 |
| 4 Oct | 1657.65 | 4.95 | 1.75 | 5,96,750 | 81,950 | 1,49,600 |
| 3 Oct | 1682.00 | 3.2 | 1.95 | 3,33,850 | 30,250 | 67,100 |
| 1 Oct | 1726.20 | 1.25 | -0.25 | 26,400 | 13,750 | 35,200 |
| 30 Sept | 1732.05 | 1.5 | 0.15 | 24,750 | 11,550 | 21,450 |
| 27 Sept | 1752.65 | 1.35 | -0.65 | 21,450 | 3,850 | 9,350 |
| 26 Sept | 1783.45 | 2 | 0.35 | 2,200 | 0 | 5,500 |
| 25 Sept | 1779.10 | 1.65 | -1.35 | 1,650 | 1,100 | 5,500 |
| 24 Sept | 1768.05 | 3 | -0.05 | 550 | 0 | 3,850 |
| 23 Sept | 1759.80 | 3.05 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1741.20 | 3.05 | -0.05 | 1,100 | 0 | 3,850 |
| 19 Sept | 1708.50 | 3.1 | -39.90 | 3,850 | 0 | 0 |
| 18 Sept | 1694.80 | 43 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1668.80 | 43 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1670.95 | 43 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1665.95 | 43 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1666.60 | 43 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1643.90 | 43 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1650.35 | 43 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1646.50 | 43 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 1636.95 | 43 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 43 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 43 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 43 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 43 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 43 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 43 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 43 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 43 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 43 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 43 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 43 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 43 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 43 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 43 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 43 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 43 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 43 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 43 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 43 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 43 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 43 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 43 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1540 expiring on 31OCT2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 18 Oct HDFCBANK was trading at 1670.50. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 39600 which increased total open position to 343200
On 17 Oct HDFCBANK was trading at 1673.15. The strike last trading price was 1.9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -35200 which decreased total open position to 304150
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 1.4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 342100
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 1.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19250 which increased total open position to 364650
On 14 Oct HDFCBANK was trading at 1688.10. The strike last trading price was 1.7, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 75350 which increased total open position to 349800
On 11 Oct HDFCBANK was trading at 1651.00. The strike last trading price was 3.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 40150 which increased total open position to 276650
On 10 Oct HDFCBANK was trading at 1662.40. The strike last trading price was 3.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by -22000 which decreased total open position to 238150
On 9 Oct HDFCBANK was trading at 1633.15. The strike last trading price was 6.05, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 259600
On 8 Oct HDFCBANK was trading at 1651.05. The strike last trading price was 5.4, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 261250
On 7 Oct HDFCBANK was trading at 1617.80. The strike last trading price was 9.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 107250 which increased total open position to 253000
On 4 Oct HDFCBANK was trading at 1657.65. The strike last trading price was 4.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 81950 which increased total open position to 149600
On 3 Oct HDFCBANK was trading at 1682.00. The strike last trading price was 3.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 30250 which increased total open position to 67100
On 1 Oct HDFCBANK was trading at 1726.20. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 35200
On 30 Sept HDFCBANK was trading at 1732.05. The strike last trading price was 1.5, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 11550 which increased total open position to 21450
On 27 Sept HDFCBANK was trading at 1752.65. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 9350
On 26 Sept HDFCBANK was trading at 1783.45. The strike last trading price was 2, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5500
On 25 Sept HDFCBANK was trading at 1779.10. The strike last trading price was 1.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 5500
On 24 Sept HDFCBANK was trading at 1768.05. The strike last trading price was 3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 23 Sept HDFCBANK was trading at 1759.80. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept HDFCBANK was trading at 1741.20. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3850
On 19 Sept HDFCBANK was trading at 1708.50. The strike last trading price was 3.1, which was -39.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept HDFCBANK was trading at 1694.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept HDFCBANK was trading at 1668.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept HDFCBANK was trading at 1670.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept HDFCBANK was trading at 1665.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept HDFCBANK was trading at 1666.60. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept HDFCBANK was trading at 1643.90. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept HDFCBANK was trading at 1650.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept HDFCBANK was trading at 1646.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 43, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
