HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1920 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.5 | -0.50 | 28.75 | 1,509 | -379 | 2,575 | |||
| 19 Dec | 1793.50 | 1 | -0.85 | 26.61 | 2,434 | -256 | 2,956 | |||
| 18 Dec | 1810.70 | 1.85 | -0.55 | 24.57 | 4,379 | -37 | 3,222 | |||
| 17 Dec | 1833.25 | 2.4 | -2.50 | 21.11 | 6,064 | 688 | 3,280 | |||
| 16 Dec | 1865.20 | 4.9 | -1.55 | 17.53 | 4,135 | 91 | 2,588 | |||
| 13 Dec | 1871.75 | 6.45 | -0.15 | 14.39 | 6,909 | 28 | 2,504 | |||
| 12 Dec | 1859.25 | 6.6 | -0.75 | 16.95 | 2,664 | 24 | 2,476 | |||
| 11 Dec | 1863.10 | 7.35 | -1.75 | 16.12 | 1,997 | 10 | 2,451 | |||
| 10 Dec | 1868.10 | 9.1 | -0.60 | 15.98 | 3,156 | 231 | 2,441 | |||
|
|
||||||||||
| 9 Dec | 1870.00 | 9.7 | 0.55 | 15.89 | 5,384 | -155 | 2,214 | |||
| 6 Dec | 1855.85 | 9.15 | -2.35 | 16.13 | 5,345 | -3 | 2,368 | |||
| 5 Dec | 1865.75 | 11.5 | 1.10 | 15.65 | 10,461 | 280 | 2,369 | |||
| 4 Dec | 1860.10 | 10.4 | 4.50 | 15.87 | 8,586 | 766 | 2,093 | |||
| 3 Dec | 1826.30 | 5.9 | 0.95 | 16.75 | 3,394 | 365 | 1,343 | |||
| 2 Dec | 1804.70 | 4.95 | 0.15 | 17.99 | 1,624 | -24 | 985 | |||
| 29 Nov | 1796.05 | 4.8 | -1.35 | 17.90 | 1,486 | 132 | 1,013 | |||
| 28 Nov | 1793.15 | 6.15 | -3.40 | 19.16 | 3,520 | 305 | 881 | |||
| 27 Nov | 1812.30 | 9.55 | 2.70 | 19.44 | 1,558 | 199 | 588 | |||
| 26 Nov | 1785.55 | 6.85 | -1.35 | 19.82 | 567 | -37 | 402 | |||
| 25 Nov | 1785.60 | 8.2 | 4.25 | 21.51 | 1,072 | 270 | 422 | |||
| 22 Nov | 1745.60 | 3.95 | -0.75 | 20.28 | 265 | 59 | 211 | |||
| 21 Nov | 1741.20 | 4.7 | 0.90 | 21.04 | 114 | 67 | 152 | |||
| 20 Nov | 1742.25 | 3.8 | 0.00 | 19.72 | 90 | 14 | 86 | |||
| 19 Nov | 1742.25 | 3.8 | 0.80 | 19.72 | 90 | 15 | 86 | |||
| 18 Nov | 1705.10 | 3 | 0.05 | 21.43 | 16 | 7 | 69 | |||
| 14 Nov | 1692.75 | 2.95 | -0.80 | 21.08 | 43 | 35 | 61 | |||
| 13 Nov | 1681.35 | 3.75 | -4.80 | 22.28 | 40 | 9 | 16 | |||
| 12 Nov | 1718.20 | 8.55 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1766.30 | 8.55 | 2.35 | 18.97 | 4 | 1 | 7 | |||
| 8 Nov | 1754.45 | 6.2 | 0.05 | 17.64 | 1 | 0 | 6 | |||
| 7 Nov | 1746.55 | 6.15 | -2.55 | 18.05 | 12 | 0 | 10 | |||
| 6 Nov | 1755.25 | 8.7 | -41.60 | 18.55 | 24 | 6 | 6 | |||
| 5 Nov | 1757.85 | 50.3 | 0.00 | 5.03 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 50.3 | 0.00 | 5.76 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 50.3 | 0.00 | 5.40 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 50.3 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 50.3 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 CE is 0.02
Historical price for 1920 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.5, which was -0.50 lower than the previous day. The implied volatity was 28.75, the open interest changed by -379 which decreased total open position to 2575
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 1, which was -0.85 lower than the previous day. The implied volatity was 26.61, the open interest changed by -256 which decreased total open position to 2956
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 1.85, which was -0.55 lower than the previous day. The implied volatity was 24.57, the open interest changed by -37 which decreased total open position to 3222
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 2.4, which was -2.50 lower than the previous day. The implied volatity was 21.11, the open interest changed by 688 which increased total open position to 3280
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 4.9, which was -1.55 lower than the previous day. The implied volatity was 17.53, the open interest changed by 91 which increased total open position to 2588
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 6.45, which was -0.15 lower than the previous day. The implied volatity was 14.39, the open interest changed by 28 which increased total open position to 2504
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 16.95, the open interest changed by 24 which increased total open position to 2476
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 7.35, which was -1.75 lower than the previous day. The implied volatity was 16.12, the open interest changed by 10 which increased total open position to 2451
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 9.1, which was -0.60 lower than the previous day. The implied volatity was 15.98, the open interest changed by 231 which increased total open position to 2441
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 9.7, which was 0.55 higher than the previous day. The implied volatity was 15.89, the open interest changed by -155 which decreased total open position to 2214
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 9.15, which was -2.35 lower than the previous day. The implied volatity was 16.13, the open interest changed by -3 which decreased total open position to 2368
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 11.5, which was 1.10 higher than the previous day. The implied volatity was 15.65, the open interest changed by 280 which increased total open position to 2369
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 10.4, which was 4.50 higher than the previous day. The implied volatity was 15.87, the open interest changed by 766 which increased total open position to 2093
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 5.9, which was 0.95 higher than the previous day. The implied volatity was 16.75, the open interest changed by 365 which increased total open position to 1343
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 4.95, which was 0.15 higher than the previous day. The implied volatity was 17.99, the open interest changed by -24 which decreased total open position to 985
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 4.8, which was -1.35 lower than the previous day. The implied volatity was 17.90, the open interest changed by 132 which increased total open position to 1013
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 6.15, which was -3.40 lower than the previous day. The implied volatity was 19.16, the open interest changed by 305 which increased total open position to 881
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 9.55, which was 2.70 higher than the previous day. The implied volatity was 19.44, the open interest changed by 199 which increased total open position to 588
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 6.85, which was -1.35 lower than the previous day. The implied volatity was 19.82, the open interest changed by -37 which decreased total open position to 402
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 8.2, which was 4.25 higher than the previous day. The implied volatity was 21.51, the open interest changed by 270 which increased total open position to 422
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 3.95, which was -0.75 lower than the previous day. The implied volatity was 20.28, the open interest changed by 59 which increased total open position to 211
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 4.7, which was 0.90 higher than the previous day. The implied volatity was 21.04, the open interest changed by 67 which increased total open position to 152
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 19.72, the open interest changed by 14 which increased total open position to 86
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was 19.72, the open interest changed by 15 which increased total open position to 86
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 21.43, the open interest changed by 7 which increased total open position to 69
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 2.95, which was -0.80 lower than the previous day. The implied volatity was 21.08, the open interest changed by 35 which increased total open position to 61
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 3.75, which was -4.80 lower than the previous day. The implied volatity was 22.28, the open interest changed by 9 which increased total open position to 16
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 8.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 8.55, which was 2.35 higher than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 7
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 6.2, which was 0.05 higher than the previous day. The implied volatity was 17.64, the open interest changed by 0 which decreased total open position to 6
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 6.15, which was -2.55 lower than the previous day. The implied volatity was 18.05, the open interest changed by 0 which decreased total open position to 10
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 8.7, which was -41.60 lower than the previous day. The implied volatity was 18.55, the open interest changed by 6 which increased total open position to 6
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was 5.40, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 50.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 50.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.18
Theta: 0.02
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 140.8 | 18.25 | 32.51 | 29 | -23 | 89 |
| 19 Dec | 1793.50 | 122.55 | 18.15 | 21.15 | 2 | 0 | 113 |
| 18 Dec | 1810.70 | 104.4 | 21.05 | 19.80 | 38 | -14 | 114 |
| 17 Dec | 1833.25 | 83.35 | 25.00 | - | 58 | -15 | 132 |
| 16 Dec | 1865.20 | 58.35 | 5.35 | 18.41 | 63 | 13 | 148 |
| 13 Dec | 1871.75 | 53 | -7.50 | 20.19 | 93 | 27 | 136 |
| 12 Dec | 1859.25 | 60.5 | 0.50 | 16.19 | 37 | -5 | 109 |
| 11 Dec | 1863.10 | 60 | 3.20 | 18.74 | 118 | -9 | 115 |
| 10 Dec | 1868.10 | 56.8 | -3.35 | 18.89 | 89 | -8 | 130 |
| 9 Dec | 1870.00 | 60.15 | -6.85 | 20.94 | 243 | 31 | 138 |
| 6 Dec | 1855.85 | 67 | 2.30 | 18.89 | 154 | 39 | 110 |
| 5 Dec | 1865.75 | 64.7 | -3.90 | 21.43 | 132 | 21 | 70 |
| 4 Dec | 1860.10 | 68.6 | -54.40 | 20.18 | 96 | 43 | 44 |
| 3 Dec | 1826.30 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 1804.70 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 1796.05 | 123 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 1793.15 | 123 | 0.00 | 0.00 | 0 | 1 | 0 |
| 27 Nov | 1812.30 | 123 | -29.20 | 30.88 | 1 | 0 | 0 |
| 26 Nov | 1785.55 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1785.60 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1745.60 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 152.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 152.2 | 152.20 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1920 expiring on 26DEC2024
Delta for 1920 PE is -0.96
Historical price for 1920 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 140.8, which was 18.25 higher than the previous day. The implied volatity was 32.51, the open interest changed by -23 which decreased total open position to 89
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 122.55, which was 18.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 0 which decreased total open position to 113
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 104.4, which was 21.05 higher than the previous day. The implied volatity was 19.80, the open interest changed by -14 which decreased total open position to 114
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 83.35, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 132
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 58.35, which was 5.35 higher than the previous day. The implied volatity was 18.41, the open interest changed by 13 which increased total open position to 148
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 53, which was -7.50 lower than the previous day. The implied volatity was 20.19, the open interest changed by 27 which increased total open position to 136
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 60.5, which was 0.50 higher than the previous day. The implied volatity was 16.19, the open interest changed by -5 which decreased total open position to 109
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 60, which was 3.20 higher than the previous day. The implied volatity was 18.74, the open interest changed by -9 which decreased total open position to 115
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 56.8, which was -3.35 lower than the previous day. The implied volatity was 18.89, the open interest changed by -8 which decreased total open position to 130
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 60.15, which was -6.85 lower than the previous day. The implied volatity was 20.94, the open interest changed by 31 which increased total open position to 138
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 67, which was 2.30 higher than the previous day. The implied volatity was 18.89, the open interest changed by 39 which increased total open position to 110
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 64.7, which was -3.90 lower than the previous day. The implied volatity was 21.43, the open interest changed by 21 which increased total open position to 70
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 68.6, which was -54.40 lower than the previous day. The implied volatity was 20.18, the open interest changed by 43 which increased total open position to 44
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 123, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 123, which was -29.20 lower than the previous day. The implied volatity was 30.88, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 152.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 152.2, which was 152.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
