HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1980 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.45 | -0.25 | 37.83 | 321 | -66 | 793 | |||
| 19 Dec | 1793.50 | 0.7 | -0.25 | 34.35 | 426 | -112 | 861 | |||
| 18 Dec | 1810.70 | 0.95 | 0.05 | 30.73 | 594 | -55 | 973 | |||
| 17 Dec | 1833.25 | 0.9 | -0.20 | 25.87 | 878 | -4 | 1,050 | |||
| 16 Dec | 1865.20 | 1.1 | -0.45 | 20.48 | 990 | 169 | 1,050 | |||
| 13 Dec | 1871.75 | 1.55 | -0.40 | 17.42 | 1,079 | 53 | 884 | |||
|
|
||||||||||
| 12 Dec | 1859.25 | 1.95 | -0.10 | 19.74 | 1,418 | -45 | 833 | |||
| 11 Dec | 1863.10 | 2.05 | -0.50 | 18.59 | 1,045 | -15 | 881 | |||
| 10 Dec | 1868.10 | 2.55 | -0.25 | 18.16 | 903 | 20 | 901 | |||
| 9 Dec | 1870.00 | 2.8 | 0.00 | 17.96 | 2,024 | 38 | 882 | |||
| 6 Dec | 1855.85 | 2.8 | -0.95 | 17.88 | 2,021 | -170 | 852 | |||
| 5 Dec | 1865.75 | 3.75 | 0.40 | 17.52 | 2,931 | 117 | 1,030 | |||
| 4 Dec | 1860.10 | 3.35 | 1.40 | 17.54 | 3,598 | 277 | 916 | |||
| 3 Dec | 1826.30 | 1.95 | 0.20 | 18.46 | 1,975 | 60 | 637 | |||
| 2 Dec | 1804.70 | 1.75 | -0.10 | 19.64 | 623 | 31 | 588 | |||
| 29 Nov | 1796.05 | 1.85 | -0.80 | 19.60 | 1,230 | 328 | 565 | |||
| 28 Nov | 1793.15 | 2.65 | -1.60 | 20.92 | 926 | 198 | 237 | |||
| 27 Nov | 1812.30 | 4.25 | 1.30 | 21.05 | 68 | 19 | 39 | |||
| 26 Nov | 1785.55 | 2.95 | -31.75 | 21.25 | 24 | 21 | 21 | |||
| 25 Nov | 1785.60 | 34.7 | 0.00 | 8.82 | 0 | 0 | 0 | |||
| 22 Nov | 1745.60 | 34.7 | 0.00 | 9.95 | 0 | 0 | 0 | |||
| 21 Nov | 1741.20 | 34.7 | 0.00 | 9.89 | 0 | 0 | 0 | |||
| 20 Nov | 1742.25 | 34.7 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 34.7 | 0.00 | 9.69 | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 34.7 | 0.00 | 10.82 | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 34.7 | 0.00 | 10.47 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 34.7 | 0.00 | 10.77 | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 34.7 | 0.00 | 9.37 | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 34.7 | 0.00 | 7.65 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 34.7 | 0.00 | 7.84 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 34.7 | 0.00 | 7.99 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 34.7 | 34.70 | 7.17 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 0 | 0.00 | 9.01 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 0 | 0.00 | 9.01 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 0 | 0.00 | 7.25 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 CE is 0.01
Historical price for 1980 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 37.83, the open interest changed by -66 which decreased total open position to 793
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 34.35, the open interest changed by -112 which decreased total open position to 861
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 0.95, which was 0.05 higher than the previous day. The implied volatity was 30.73, the open interest changed by -55 which decreased total open position to 973
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 0.9, which was -0.20 lower than the previous day. The implied volatity was 25.87, the open interest changed by -4 which decreased total open position to 1050
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 20.48, the open interest changed by 169 which increased total open position to 1050
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 1.55, which was -0.40 lower than the previous day. The implied volatity was 17.42, the open interest changed by 53 which increased total open position to 884
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 1.95, which was -0.10 lower than the previous day. The implied volatity was 19.74, the open interest changed by -45 which decreased total open position to 833
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was 18.59, the open interest changed by -15 which decreased total open position to 881
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was 18.16, the open interest changed by 20 which increased total open position to 901
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 2.8, which was 0.00 lower than the previous day. The implied volatity was 17.96, the open interest changed by 38 which increased total open position to 882
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 2.8, which was -0.95 lower than the previous day. The implied volatity was 17.88, the open interest changed by -170 which decreased total open position to 852
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 3.75, which was 0.40 higher than the previous day. The implied volatity was 17.52, the open interest changed by 117 which increased total open position to 1030
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 3.35, which was 1.40 higher than the previous day. The implied volatity was 17.54, the open interest changed by 277 which increased total open position to 916
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 1.95, which was 0.20 higher than the previous day. The implied volatity was 18.46, the open interest changed by 60 which increased total open position to 637
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was 19.64, the open interest changed by 31 which increased total open position to 588
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 1.85, which was -0.80 lower than the previous day. The implied volatity was 19.60, the open interest changed by 328 which increased total open position to 565
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 2.65, which was -1.60 lower than the previous day. The implied volatity was 20.92, the open interest changed by 198 which increased total open position to 237
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 4.25, which was 1.30 higher than the previous day. The implied volatity was 21.05, the open interest changed by 19 which increased total open position to 39
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 2.95, which was -31.75 lower than the previous day. The implied volatity was 21.25, the open interest changed by 21 which increased total open position to 21
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 9.95, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 9.89, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 9.69, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 10.82, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 10.47, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 9.37, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 7.65, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 34.7, which was 0.00 lower than the previous day. The implied volatity was 7.99, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 34.7, which was 34.70 higher than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1980 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 1793.50 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 1810.70 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 1833.25 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 1865.20 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 1871.75 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 1859.25 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 1863.10 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 1868.10 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 1870.00 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 1855.85 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 1865.75 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1860.10 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1826.30 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1804.70 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1796.05 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1793.15 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1812.30 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1785.55 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1785.60 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1745.60 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 195.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 195.55 | 195.55 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1980 expiring on 26DEC2024
Delta for 1980 PE is -
Historical price for 1980 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 195.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 195.55, which was 195.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
