HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 52 | -8.60 | 9,96,600 | 91,850 | 13,73,900 | ||||
| 5 Sept | 1645.45 | 60.6 | 3.65 | 8,94,850 | -3,850 | 12,87,000 | ||||
| 4 Sept | 1641.80 | 56.95 | 2.95 | 10,96,700 | -3,20,100 | 12,83,150 | ||||
| 3 Sept | 1637.35 | 54 | 6.00 | 17,88,050 | -1,77,100 | 16,15,350 | ||||
| 2 Sept | 1626.95 | 48 | -6.30 | 18,54,050 | 2,35,400 | 18,16,650 | ||||
| 30 Aug | 1636.90 | 54.3 | -6.70 | 32,47,750 | 64,900 | 15,37,250 | ||||
| 29 Aug | 1638.55 | 61 | 2.35 | 16,84,100 | 1,58,950 | 14,72,900 | ||||
| 28 Aug | 1637.10 | 58.65 | -0.35 | 8,92,650 | 1,62,250 | 13,13,400 | ||||
| 27 Aug | 1637.75 | 59 | -2.55 | 10,26,850 | 2,70,600 | 11,50,050 | ||||
| 26 Aug | 1639.95 | 61.55 | 7.05 | 21,90,650 | 1,14,400 | 8,83,300 | ||||
| 23 Aug | 1625.05 | 54.5 | -3.80 | 4,59,800 | 86,350 | 7,69,450 | ||||
| 22 Aug | 1631.30 | 58.3 | -0.25 | 3,84,450 | 28,050 | 6,77,600 | ||||
| 21 Aug | 1625.80 | 58.55 | -4.65 | 6,40,200 | 2,19,450 | 6,49,000 | ||||
| 20 Aug | 1637.70 | 63.2 | 2.15 | 3,54,200 | -18,150 | 4,29,550 | ||||
| 19 Aug | 1631.55 | 61.05 | -1.00 | 4,38,350 | -76,450 | 4,47,700 | ||||
| 16 Aug | 1632.10 | 62.05 | 9.10 | 7,30,950 | 42,350 | 5,25,250 | ||||
| 14 Aug | 1607.80 | 52.95 | 0.25 | 2,73,350 | 2,200 | 4,82,900 | ||||
| 13 Aug | 1603.20 | 52.7 | -37.05 | 7,16,100 | 2,89,300 | 4,81,800 | ||||
| 12 Aug | 1660.10 | 89.75 | 7.75 | 1,54,000 | -59,400 | 1,91,400 | ||||
| 9 Aug | 1650.20 | 82 | 3.05 | 95,150 | -46,200 | 2,52,450 | ||||
| 8 Aug | 1642.70 | 78.95 | 6.45 | 2,45,300 | -12,650 | 3,00,850 | ||||
|
|
||||||||||
| 7 Aug | 1623.50 | 72.5 | 12.65 | 2,73,900 | 27,500 | 3,13,500 | ||||
| 6 Aug | 1601.20 | 59.85 | -6.15 | 2,06,250 | 46,750 | 2,86,550 | ||||
| 5 Aug | 1615.75 | 66 | -24.00 | 1,80,950 | 24,200 | 2,38,700 | ||||
| 2 Aug | 1659.15 | 90 | 6.00 | 1,47,400 | -72,050 | 2,14,500 | ||||
| 1 Aug | 1638.80 | 84 | 16.55 | 1,34,200 | -17,050 | 2,86,550 | ||||
| 31 Jul | 1615.75 | 67.45 | 2.45 | 1,39,150 | -26,400 | 3,03,600 | ||||
| 30 Jul | 1615.55 | 65 | 3.50 | 1,77,650 | 49,500 | 3,30,000 | ||||
| 29 Jul | 1605.05 | 61.5 | -4.20 | 1,28,150 | 14,850 | 2,80,500 | ||||
| 26 Jul | 1618.15 | 65.7 | -5.30 | 3,05,250 | 1,60,050 | 2,65,650 | ||||
| 25 Jul | 1616.60 | 71 | 3.00 | 1,02,300 | 32,450 | 1,05,600 | ||||
| 24 Jul | 1604.05 | 68 | -9.75 | 57,750 | 28,050 | 73,150 | ||||
| 23 Jul | 1618.40 | 77.75 | -19.45 | 18,150 | 8,800 | 45,100 | ||||
| 22 Jul | 1642.55 | 97.2 | 17.20 | 19,800 | 3,850 | 36,300 | ||||
| 19 Jul | 1607.30 | 80 | -8.00 | 17,600 | 8,250 | 32,450 | ||||
| 18 Jul | 1614.80 | 88 | -2.65 | 19,250 | 17,050 | 24,200 | ||||
| 16 Jul | 1619.75 | 90.65 | 0.90 | 1,100 | 1,100 | 7,150 | ||||
| 15 Jul | 1622.10 | 89.75 | 4.75 | 550 | 550 | 6,050 | ||||
| 12 Jul | 1622.70 | 85 | 0.00 | 1,100 | 550 | 5,500 | ||||
| 11 Jul | 1621.90 | 85 | -77.20 | 6,050 | 4,950 | 4,950 | ||||
| 10 Jul | 1626.10 | 162.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 162.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 162.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 162.2 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 52, which was -8.60 lower than the previous day. The implied volatity was -, the open interest changed by 91850 which increased total open position to 1373900
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 60.6, which was 3.65 higher than the previous day. The implied volatity was -, the open interest changed by -3850 which decreased total open position to 1287000
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 56.95, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -320100 which decreased total open position to 1283150
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 54, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -177100 which decreased total open position to 1615350
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 48, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 235400 which increased total open position to 1816650
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 54.3, which was -6.70 lower than the previous day. The implied volatity was -, the open interest changed by 64900 which increased total open position to 1537250
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 61, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 158950 which increased total open position to 1472900
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 58.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 162250 which increased total open position to 1313400
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 59, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 270600 which increased total open position to 1150050
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 61.55, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 114400 which increased total open position to 883300
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 54.5, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 86350 which increased total open position to 769450
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 58.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 677600
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 58.55, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 219450 which increased total open position to 649000
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 63.2, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by -18150 which decreased total open position to 429550
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 61.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -76450 which decreased total open position to 447700
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 62.05, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 42350 which increased total open position to 525250
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 52.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 482900
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 52.7, which was -37.05 lower than the previous day. The implied volatity was -, the open interest changed by 289300 which increased total open position to 481800
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 89.75, which was 7.75 higher than the previous day. The implied volatity was -, the open interest changed by -59400 which decreased total open position to 191400
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 82, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by -46200 which decreased total open position to 252450
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 78.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -12650 which decreased total open position to 300850
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 72.5, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 313500
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 59.85, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 46750 which increased total open position to 286550
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 66, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 238700
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 90, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by -72050 which decreased total open position to 214500
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 84, which was 16.55 higher than the previous day. The implied volatity was -, the open interest changed by -17050 which decreased total open position to 286550
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 67.45, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -26400 which decreased total open position to 303600
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 65, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 49500 which increased total open position to 330000
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 61.5, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 280500
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 65.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 160050 which increased total open position to 265650
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 71, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 105600
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 68, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 73150
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 77.75, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 45100
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 97.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 36300
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 80, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 32450
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 88, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 17050 which increased total open position to 24200
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 90.65, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 7150
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 89.75, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 6050
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 5500
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 85, which was -77.20 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 4950
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 162.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 162.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 10.3 | 3.25 | 27,61,550 | -1,08,350 | 26,22,950 |
| 5 Sept | 1645.45 | 7.05 | -2.15 | 17,86,950 | -1,08,900 | 27,40,650 |
| 4 Sept | 1641.80 | 9.2 | -1.50 | 32,64,800 | -4,69,150 | 28,60,000 |
| 3 Sept | 1637.35 | 10.7 | -5.15 | 30,94,300 | -1,88,650 | 33,41,250 |
| 2 Sept | 1626.95 | 15.85 | 0.30 | 34,93,600 | 5,04,900 | 35,33,200 |
| 30 Aug | 1636.90 | 15.55 | 0.20 | 49,53,850 | 3,66,300 | 29,87,050 |
| 29 Aug | 1638.55 | 15.35 | 0.35 | 33,31,900 | 2,94,250 | 26,22,400 |
| 28 Aug | 1637.10 | 15 | -0.20 | 14,45,400 | 2,45,300 | 23,18,800 |
| 27 Aug | 1637.75 | 15.2 | 1.60 | 17,31,950 | 3,32,750 | 20,72,400 |
| 26 Aug | 1639.95 | 13.6 | -4.55 | 16,96,200 | 63,250 | 17,57,250 |
| 23 Aug | 1625.05 | 18.15 | -0.15 | 7,30,950 | 1,84,250 | 16,94,550 |
| 22 Aug | 1631.30 | 18.3 | 1.10 | 5,70,900 | 70,400 | 15,02,600 |
| 21 Aug | 1625.80 | 17.2 | 1.50 | 20,25,650 | 3,99,300 | 14,27,800 |
| 20 Aug | 1637.70 | 15.7 | -1.95 | 8,91,000 | 1,41,900 | 10,28,500 |
| 19 Aug | 1631.55 | 17.65 | -2.85 | 4,58,700 | 1,51,250 | 8,94,300 |
| 16 Aug | 1632.10 | 20.5 | -8.50 | 5,52,750 | -7,150 | 7,43,050 |
| 14 Aug | 1607.80 | 29 | -4.85 | 2,78,300 | 20,350 | 7,51,850 |
| 13 Aug | 1603.20 | 33.85 | 15.90 | 10,35,100 | 1,71,600 | 7,31,500 |
| 12 Aug | 1660.10 | 17.95 | -3.15 | 4,62,000 | 2,200 | 5,59,900 |
| 9 Aug | 1650.20 | 21.1 | -5.40 | 2,48,600 | -550 | 5,55,500 |
| 8 Aug | 1642.70 | 26.5 | 0.05 | 4,57,050 | 81,400 | 5,46,150 |
| 7 Aug | 1623.50 | 26.45 | -13.00 | 2,77,200 | -7,150 | 4,64,750 |
| 6 Aug | 1601.20 | 39.45 | 2.20 | 3,53,650 | 46,200 | 4,70,250 |
| 5 Aug | 1615.75 | 37.25 | 18.25 | 4,27,900 | 40,700 | 4,24,050 |
| 2 Aug | 1659.15 | 19 | -2.10 | 2,78,850 | 32,450 | 3,84,450 |
| 1 Aug | 1638.80 | 21.1 | -9.85 | 1,22,100 | -29,150 | 3,53,650 |
| 31 Jul | 1615.75 | 30.95 | -0.15 | 62,700 | 28,050 | 3,82,800 |
| 30 Jul | 1615.55 | 31.1 | -3.00 | 1,74,900 | -2,750 | 3,54,200 |
| 29 Jul | 1605.05 | 34.1 | 3.10 | 1,83,700 | 1,03,400 | 3,56,950 |
| 26 Jul | 1618.15 | 31 | -0.35 | 1,35,850 | 33,550 | 2,53,550 |
| 25 Jul | 1616.60 | 31.35 | -6.05 | 71,500 | -6,600 | 2,20,000 |
| 24 Jul | 1604.05 | 37.4 | -0.10 | 1,29,800 | 36,300 | 2,26,600 |
| 23 Jul | 1618.40 | 37.5 | 5.80 | 1,11,650 | 34,650 | 1,90,300 |
| 22 Jul | 1642.55 | 31.7 | -19.00 | 92,400 | 13,750 | 1,55,650 |
| 19 Jul | 1607.30 | 50.7 | 6.35 | 63,800 | 13,750 | 1,41,900 |
| 18 Jul | 1614.80 | 44.35 | 4.55 | 25,300 | 550 | 1,28,150 |
| 16 Jul | 1619.75 | 39.8 | 2.80 | 38,500 | 20,900 | 1,27,600 |
| 15 Jul | 1622.10 | 37 | -0.75 | 34,100 | 15,950 | 1,06,700 |
| 12 Jul | 1622.70 | 37.75 | -0.50 | 31,350 | 4,400 | 90,750 |
| 11 Jul | 1621.90 | 38.25 | 0.85 | 37,400 | 22,550 | 86,350 |
| 10 Jul | 1626.10 | 37.4 | 2.90 | 36,850 | 18,150 | 63,800 |
| 9 Jul | 1636.50 | 34.5 | 1.00 | 15,400 | 4,950 | 45,650 |
| 8 Jul | 1635.35 | 33.5 | 2.05 | 18,700 | 7,700 | 40,700 |
| 5 Jul | 1648.10 | 31.45 | 39,600 | 33,000 | 33,000 | |
For Hdfc Bank Ltd - strike price 1600 expiring on 26SEP2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 10.3, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by -108350 which decreased total open position to 2622950
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 7.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -108900 which decreased total open position to 2740650
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 9.2, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -469150 which decreased total open position to 2860000
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 10.7, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -188650 which decreased total open position to 3341250
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 15.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 504900 which increased total open position to 3533200
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 15.55, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 366300 which increased total open position to 2987050
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 15.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 294250 which increased total open position to 2622400
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 245300 which increased total open position to 2318800
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 15.2, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 332750 which increased total open position to 2072400
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 13.6, which was -4.55 lower than the previous day. The implied volatity was -, the open interest changed by 63250 which increased total open position to 1757250
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 18.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 184250 which increased total open position to 1694550
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 18.3, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 70400 which increased total open position to 1502600
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 17.2, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 399300 which increased total open position to 1427800
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 15.7, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 141900 which increased total open position to 1028500
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 17.65, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 151250 which increased total open position to 894300
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 20.5, which was -8.50 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 743050
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 29, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 20350 which increased total open position to 751850
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 33.85, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 171600 which increased total open position to 731500
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 17.95, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 559900
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 21.1, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 555500
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 26.5, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 81400 which increased total open position to 546150
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 26.45, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by -7150 which decreased total open position to 464750
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 39.45, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 470250
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 37.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by 40700 which increased total open position to 424050
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 19, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 32450 which increased total open position to 384450
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 21.1, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -29150 which decreased total open position to 353650
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 30.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 28050 which increased total open position to 382800
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 31.1, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2750 which decreased total open position to 354200
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 34.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 103400 which increased total open position to 356950
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 31, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 33550 which increased total open position to 253550
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 31.35, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 220000
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 37.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 36300 which increased total open position to 226600
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 37.5, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 34650 which increased total open position to 190300
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 31.7, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 155650
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 50.7, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 141900
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 44.35, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 128150
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 39.8, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 20900 which increased total open position to 127600
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 37, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 106700
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 37.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 90750
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 38.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 22550 which increased total open position to 86350
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 37.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 18150 which increased total open position to 63800
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 34.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 45650
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 33.5, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 40700
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 31.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 33000