HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 2.9 | -0.40 | 4,27,900 | -38,500 | 3,15,700 | ||||
| 5 Sept | 1645.45 | 3.3 | 0.05 | 1,90,850 | 2,750 | 3,57,500 | ||||
| 4 Sept | 1641.80 | 3.25 | -0.35 | 3,80,050 | 7,700 | 3,56,400 | ||||
| 3 Sept | 1637.35 | 3.6 | 0.30 | 4,36,700 | -70,950 | 3,51,450 | ||||
| 2 Sept | 1626.95 | 3.3 | -1.20 | 6,70,450 | 21,450 | 4,25,150 | ||||
|
|
||||||||||
| 30 Aug | 1636.90 | 4.5 | -1.75 | 12,39,700 | 1,81,500 | 4,16,350 | ||||
| 29 Aug | 1638.55 | 6.25 | 0.05 | 4,85,650 | 61,600 | 2,34,850 | ||||
| 28 Aug | 1637.10 | 6.2 | -0.15 | 2,18,900 | 48,400 | 1,73,250 | ||||
| 27 Aug | 1637.75 | 6.35 | -0.55 | 1,17,150 | 35,750 | 1,26,500 | ||||
| 26 Aug | 1639.95 | 6.9 | 0.15 | 47,850 | 13,750 | 90,200 | ||||
| 23 Aug | 1625.05 | 6.75 | -1.00 | 24,200 | 9,900 | 75,900 | ||||
| 22 Aug | 1631.30 | 7.75 | 0.00 | 29,700 | 12,650 | 60,500 | ||||
| 21 Aug | 1625.80 | 7.75 | -1.25 | 26,400 | -550 | 47,850 | ||||
| 20 Aug | 1637.70 | 9 | 1.00 | 39,600 | 8,250 | 48,400 | ||||
| 19 Aug | 1631.55 | 8 | 0.20 | 30,800 | 6,050 | 40,150 | ||||
| 16 Aug | 1632.10 | 7.8 | -0.55 | 29,700 | 11,000 | 34,100 | ||||
| 14 Aug | 1607.80 | 8.35 | -0.85 | 8,800 | 4,950 | 22,550 | ||||
| 13 Aug | 1603.20 | 9.2 | -14.95 | 39,050 | 15,950 | 17,050 | ||||
| 12 Aug | 1660.10 | 24.15 | -58.90 | 1,650 | 1,100 | 1,100 | ||||
| 9 Aug | 1650.20 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1616.60 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 1604.05 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 1618.40 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1642.55 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 1607.30 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1614.80 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1619.75 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1622.10 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1622.70 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1621.90 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1626.10 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1636.50 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1635.35 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1648.10 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1727.15 | 83.05 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1768.65 | 83.05 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 CE is -
Historical price for 1740 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 2.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -38500 which decreased total open position to 315700
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 3.3, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 2750 which increased total open position to 357500
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 3.25, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 356400
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 3.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -70950 which decreased total open position to 351450
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 3.3, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 21450 which increased total open position to 425150
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 4.5, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 181500 which increased total open position to 416350
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 6.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 61600 which increased total open position to 234850
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 6.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 48400 which increased total open position to 173250
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 6.35, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 35750 which increased total open position to 126500
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 6.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 13750 which increased total open position to 90200
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 6.75, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 75900
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12650 which increased total open position to 60500
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 7.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 47850
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 9, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 8250 which increased total open position to 48400
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 6050 which increased total open position to 40150
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 7.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 34100
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 8.35, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 22550
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 9.2, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by 15950 which increased total open position to 17050
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 24.15, which was -58.90 lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 1100
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 83.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 83.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1740 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 88.4 | 0.00 | 0 | -1,100 | 0 |
| 5 Sept | 1645.45 | 88.4 | -6.20 | 10,450 | -1,100 | 17,600 |
| 4 Sept | 1641.80 | 94.6 | -6.20 | 4,950 | -550 | 19,250 |
| 3 Sept | 1637.35 | 100.8 | -9.15 | 550 | 0 | 19,800 |
| 2 Sept | 1626.95 | 109.95 | 12.95 | 6,050 | 1,100 | 21,450 |
| 30 Aug | 1636.90 | 97 | -1.35 | 28,050 | 14,300 | 20,350 |
| 29 Aug | 1638.55 | 98.35 | -3.60 | 13,200 | 4,950 | 6,050 |
| 28 Aug | 1637.10 | 101.95 | 6.45 | 1,100 | 550 | 550 |
| 27 Aug | 1637.75 | 95.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 95.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 95.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 95.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 95.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 95.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 95.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 95.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 95.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 95.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 95.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 95.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 95.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 95.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 95.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 95.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 95.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 95.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 95.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 95.5 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 95.5 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 95.5 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 1616.60 | 95.5 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 1604.05 | 95.5 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1618.40 | 95.5 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1642.55 | 95.5 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 1607.30 | 95.5 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1614.80 | 95.5 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1619.75 | 95.5 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1622.10 | 95.5 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1622.70 | 95.5 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1621.90 | 95.5 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1626.10 | 95.5 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1636.50 | 95.5 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1635.35 | 95.5 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1648.10 | 95.5 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1727.15 | 95.5 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1768.65 | 95.5 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1740 expiring on 26SEP2024
Delta for 1740 PE is -
Historical price for 1740 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 88.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 88.4, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 17600
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 94.6, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 19250
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 100.8, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19800
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 109.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 21450
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 97, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 14300 which increased total open position to 20350
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 98.35, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 6050
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 101.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 550
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul HDFCBANK was trading at 1616.60. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul HDFCBANK was trading at 1604.05. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul HDFCBANK was trading at 1618.40. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul HDFCBANK was trading at 1642.55. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul HDFCBANK was trading at 1607.30. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul HDFCBANK was trading at 1614.80. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul HDFCBANK was trading at 1619.75. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul HDFCBANK was trading at 1622.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul HDFCBANK was trading at 1622.70. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul HDFCBANK was trading at 1621.90. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul HDFCBANK was trading at 1626.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul HDFCBANK was trading at 1636.50. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul HDFCBANK was trading at 1635.35. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul HDFCBANK was trading at 1648.10. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul HDFCBANK was trading at 1727.15. The strike last trading price was 95.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul HDFCBANK was trading at 1768.65. The strike last trading price was 95.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0