HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.26
Theta: -0.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 1.2 | -2.10 | 21.58 | 7,077 | -758 | 5,664 | |||
| 19 Dec | 1793.50 | 3.3 | -3.15 | 21.34 | 7,424 | 83 | 6,430 | |||
| 18 Dec | 1810.70 | 6.45 | -5.05 | 20.03 | 14,955 | 640 | 6,359 | |||
| 17 Dec | 1833.25 | 11.5 | -12.00 | 19.01 | 18,346 | 1,096 | 5,712 | |||
| 16 Dec | 1865.20 | 23.5 | -4.30 | 16.10 | 13,173 | -32 | 4,618 | |||
| 13 Dec | 1871.75 | 27.8 | 1.95 | 11.33 | 24,358 | -64 | 4,705 | |||
| 12 Dec | 1859.25 | 25.85 | -2.35 | 16.00 | 11,962 | 212 | 4,775 | |||
| 11 Dec | 1863.10 | 28.2 | -3.25 | 15.16 | 9,010 | -4 | 4,565 | |||
| 10 Dec | 1868.10 | 31.45 | -0.70 | 14.61 | 7,597 | 38 | 4,575 | |||
| 9 Dec | 1870.00 | 32.15 | 2.60 | 14.47 | 11,597 | -381 | 4,535 | |||
| 6 Dec | 1855.85 | 29.55 | -5.00 | 15.76 | 16,022 | 532 | 4,921 | |||
| 5 Dec | 1865.75 | 34.55 | 2.90 | 14.66 | 20,490 | 422 | 4,385 | |||
| 4 Dec | 1860.10 | 31.65 | 12.65 | 15.14 | 25,332 | 1,078 | 3,966 | |||
| 3 Dec | 1826.30 | 19 | 3.15 | 15.80 | 9,764 | 1,473 | 2,892 | |||
| 2 Dec | 1804.70 | 15.85 | 1.55 | 17.44 | 3,469 | 81 | 1,429 | |||
| 29 Nov | 1796.05 | 14.3 | -1.60 | 17.11 | 3,298 | 269 | 1,344 | |||
| 28 Nov | 1793.15 | 15.9 | -7.20 | 18.09 | 5,531 | 442 | 1,071 | |||
| 27 Nov | 1812.30 | 23.1 | 6.60 | 18.67 | 1,757 | 156 | 628 | |||
| 26 Nov | 1785.55 | 16.5 | 0.30 | 18.75 | 682 | 56 | 466 | |||
| 25 Nov | 1785.60 | 16.2 | 7.30 | 19.38 | 833 | 314 | 390 | |||
| 22 Nov | 1745.60 | 8.9 | -1.00 | 18.79 | 159 | 38 | 114 | |||
| 21 Nov | 1741.20 | 9.9 | 0.85 | 19.38 | 51 | 26 | 76 | |||
| 20 Nov | 1742.25 | 9.05 | 0.00 | 18.69 | 84 | 50 | 49 | |||
| 19 Nov | 1742.25 | 9.05 | -62.05 | 18.69 | 84 | 49 | 49 | |||
| 18 Nov | 1705.10 | 71.1 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 71.1 | 0.00 | 6.56 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 71.1 | 0.00 | 6.61 | 0 | 0 | 0 | |||
| 12 Nov | 1718.20 | 71.1 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 11 Nov | 1766.30 | 71.1 | 0.00 | 3.26 | 0 | 0 | 0 | |||
| 8 Nov | 1754.45 | 71.1 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 71.1 | 0.00 | 3.65 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 71.1 | 0.00 | 3.08 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 71.1 | 0.00 | 3.19 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 71.1 | 0.00 | 4.68 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 71.1 | 0.00 | 3.38 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Oct | 1734.20 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 71.1 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 71.1 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1860 expiring on 26DEC2024
Delta for 1860 CE is 0.06
Historical price for 1860 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 1.2, which was -2.10 lower than the previous day. The implied volatity was 21.58, the open interest changed by -758 which decreased total open position to 5664
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 3.3, which was -3.15 lower than the previous day. The implied volatity was 21.34, the open interest changed by 83 which increased total open position to 6430
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 6.45, which was -5.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 640 which increased total open position to 6359
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 11.5, which was -12.00 lower than the previous day. The implied volatity was 19.01, the open interest changed by 1096 which increased total open position to 5712
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 23.5, which was -4.30 lower than the previous day. The implied volatity was 16.10, the open interest changed by -32 which decreased total open position to 4618
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 27.8, which was 1.95 higher than the previous day. The implied volatity was 11.33, the open interest changed by -64 which decreased total open position to 4705
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 25.85, which was -2.35 lower than the previous day. The implied volatity was 16.00, the open interest changed by 212 which increased total open position to 4775
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 28.2, which was -3.25 lower than the previous day. The implied volatity was 15.16, the open interest changed by -4 which decreased total open position to 4565
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 31.45, which was -0.70 lower than the previous day. The implied volatity was 14.61, the open interest changed by 38 which increased total open position to 4575
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 32.15, which was 2.60 higher than the previous day. The implied volatity was 14.47, the open interest changed by -381 which decreased total open position to 4535
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 29.55, which was -5.00 lower than the previous day. The implied volatity was 15.76, the open interest changed by 532 which increased total open position to 4921
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 34.55, which was 2.90 higher than the previous day. The implied volatity was 14.66, the open interest changed by 422 which increased total open position to 4385
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 31.65, which was 12.65 higher than the previous day. The implied volatity was 15.14, the open interest changed by 1078 which increased total open position to 3966
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 19, which was 3.15 higher than the previous day. The implied volatity was 15.80, the open interest changed by 1473 which increased total open position to 2892
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 15.85, which was 1.55 higher than the previous day. The implied volatity was 17.44, the open interest changed by 81 which increased total open position to 1429
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 14.3, which was -1.60 lower than the previous day. The implied volatity was 17.11, the open interest changed by 269 which increased total open position to 1344
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 15.9, which was -7.20 lower than the previous day. The implied volatity was 18.09, the open interest changed by 442 which increased total open position to 1071
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 23.1, which was 6.60 higher than the previous day. The implied volatity was 18.67, the open interest changed by 156 which increased total open position to 628
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 16.5, which was 0.30 higher than the previous day. The implied volatity was 18.75, the open interest changed by 56 which increased total open position to 466
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 16.2, which was 7.30 higher than the previous day. The implied volatity was 19.38, the open interest changed by 314 which increased total open position to 390
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 8.9, which was -1.00 lower than the previous day. The implied volatity was 18.79, the open interest changed by 38 which increased total open position to 114
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 9.9, which was 0.85 higher than the previous day. The implied volatity was 19.38, the open interest changed by 26 which increased total open position to 76
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 9.05, which was 0.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by 50 which increased total open position to 49
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 9.05, which was -62.05 lower than the previous day. The implied volatity was 18.69, the open interest changed by 49 which increased total open position to 49
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 71.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 71.1, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 0.50
Theta: -0.82
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 84.55 | 19.25 | 30.62 | 192 | 0 | 2,045 |
| 19 Dec | 1793.50 | 65.3 | 14.80 | 20.47 | 632 | -2 | 2,041 |
| 18 Dec | 1810.70 | 50.5 | 15.30 | 20.19 | 1,402 | -170 | 2,049 |
| 17 Dec | 1833.25 | 35.2 | 17.60 | 17.23 | 9,218 | -1,098 | 2,237 |
| 16 Dec | 1865.20 | 17.6 | 3.00 | 17.08 | 13,714 | -297 | 3,306 |
| 13 Dec | 1871.75 | 14.6 | -6.25 | 16.55 | 15,932 | 706 | 3,591 |
| 12 Dec | 1859.25 | 20.85 | 0.55 | 16.09 | 11,601 | 33 | 2,886 |
| 11 Dec | 1863.10 | 20.3 | -0.95 | 16.67 | 9,044 | -97 | 2,861 |
| 10 Dec | 1868.10 | 21.25 | -1.95 | 18.32 | 9,107 | -437 | 2,975 |
| 9 Dec | 1870.00 | 23.2 | -4.75 | 19.13 | 12,287 | 184 | 3,429 |
| 6 Dec | 1855.85 | 27.95 | -0.35 | 17.42 | 13,529 | 41 | 3,259 |
| 5 Dec | 1865.75 | 28.3 | -3.40 | 19.99 | 16,871 | 484 | 3,223 |
| 4 Dec | 1860.10 | 31.7 | -16.05 | 19.59 | 15,462 | 2,371 | 2,757 |
| 3 Dec | 1826.30 | 47.75 | -12.25 | 19.05 | 1,103 | 230 | 390 |
| 2 Dec | 1804.70 | 60 | -9.70 | 18.21 | 66 | 15 | 161 |
| 29 Nov | 1796.05 | 69.7 | -1.30 | 19.83 | 119 | 2 | 147 |
| 28 Nov | 1793.15 | 71 | 10.00 | 19.44 | 634 | 109 | 145 |
| 27 Nov | 1812.30 | 61 | -18.90 | 19.77 | 32 | 7 | 37 |
| 26 Nov | 1785.55 | 79.9 | -17.95 | 21.58 | 30 | 22 | 29 |
| 25 Nov | 1785.60 | 97.85 | -16.25 | 28.30 | 7 | 6 | 6 |
| 22 Nov | 1745.60 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 114.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 114.1 | 114.10 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1860 expiring on 26DEC2024
Delta for 1860 PE is -0.86
Historical price for 1860 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 84.55, which was 19.25 higher than the previous day. The implied volatity was 30.62, the open interest changed by 0 which decreased total open position to 2045
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 65.3, which was 14.80 higher than the previous day. The implied volatity was 20.47, the open interest changed by -2 which decreased total open position to 2041
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 50.5, which was 15.30 higher than the previous day. The implied volatity was 20.19, the open interest changed by -170 which decreased total open position to 2049
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 35.2, which was 17.60 higher than the previous day. The implied volatity was 17.23, the open interest changed by -1098 which decreased total open position to 2237
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 17.6, which was 3.00 higher than the previous day. The implied volatity was 17.08, the open interest changed by -297 which decreased total open position to 3306
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 14.6, which was -6.25 lower than the previous day. The implied volatity was 16.55, the open interest changed by 706 which increased total open position to 3591
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 20.85, which was 0.55 higher than the previous day. The implied volatity was 16.09, the open interest changed by 33 which increased total open position to 2886
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 20.3, which was -0.95 lower than the previous day. The implied volatity was 16.67, the open interest changed by -97 which decreased total open position to 2861
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 21.25, which was -1.95 lower than the previous day. The implied volatity was 18.32, the open interest changed by -437 which decreased total open position to 2975
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 23.2, which was -4.75 lower than the previous day. The implied volatity was 19.13, the open interest changed by 184 which increased total open position to 3429
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 27.95, which was -0.35 lower than the previous day. The implied volatity was 17.42, the open interest changed by 41 which increased total open position to 3259
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 28.3, which was -3.40 lower than the previous day. The implied volatity was 19.99, the open interest changed by 484 which increased total open position to 3223
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 31.7, which was -16.05 lower than the previous day. The implied volatity was 19.59, the open interest changed by 2371 which increased total open position to 2757
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 47.75, which was -12.25 lower than the previous day. The implied volatity was 19.05, the open interest changed by 230 which increased total open position to 390
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 60, which was -9.70 lower than the previous day. The implied volatity was 18.21, the open interest changed by 15 which increased total open position to 161
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 69.7, which was -1.30 lower than the previous day. The implied volatity was 19.83, the open interest changed by 2 which increased total open position to 147
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 71, which was 10.00 higher than the previous day. The implied volatity was 19.44, the open interest changed by 109 which increased total open position to 145
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 61, which was -18.90 lower than the previous day. The implied volatity was 19.77, the open interest changed by 7 which increased total open position to 37
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 79.9, which was -17.95 lower than the previous day. The implied volatity was 21.58, the open interest changed by 22 which increased total open position to 29
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 97.85, which was -16.25 lower than the previous day. The implied volatity was 28.30, the open interest changed by 6 which increased total open position to 6
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 114.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 114.1, which was 114.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
