HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
20 Dec 2024 04:12 PM IST
| HDFCBANK 26DEC2024 1960 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.09
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1771.50 | 0.4 | -0.25 | 34.16 | 511 | -59 | 1,687 | |||
| 19 Dec | 1793.50 | 0.65 | -0.35 | 30.98 | 730 | -177 | 1,746 | |||
| 18 Dec | 1810.70 | 1 | 0.00 | 27.99 | 861 | -20 | 1,935 | |||
| 17 Dec | 1833.25 | 1 | -0.75 | 23.46 | 1,726 | 89 | 1,982 | |||
| 16 Dec | 1865.20 | 1.75 | -0.55 | 19.41 | 2,242 | 14 | 1,899 | |||
| 13 Dec | 1871.75 | 2.3 | -0.40 | 16.16 | 3,737 | 128 | 1,886 | |||
| 12 Dec | 1859.25 | 2.7 | -0.20 | 18.49 | 1,932 | 26 | 1,763 | |||
| 11 Dec | 1863.10 | 2.9 | -0.85 | 17.45 | 1,258 | -16 | 1,731 | |||
| 10 Dec | 1868.10 | 3.75 | -0.40 | 17.25 | 1,713 | -59 | 1,746 | |||
| 9 Dec | 1870.00 | 4.15 | 0.05 | 17.17 | 2,106 | 123 | 1,804 | |||
| 6 Dec | 1855.85 | 4.1 | -1.20 | 17.23 | 2,297 | -101 | 1,690 | |||
| 5 Dec | 1865.75 | 5.3 | 0.65 | 16.75 | 4,522 | -383 | 1,796 | |||
| 4 Dec | 1860.10 | 4.65 | 2.05 | 16.72 | 5,219 | 717 | 2,188 | |||
| 3 Dec | 1826.30 | 2.6 | 0.45 | 17.57 | 3,350 | -219 | 1,470 | |||
| 2 Dec | 1804.70 | 2.15 | -0.15 | 18.53 | 1,785 | 372 | 1,692 | |||
| 29 Nov | 1796.05 | 2.3 | -1.05 | 18.66 | 2,242 | 835 | 1,324 | |||
| 28 Nov | 1793.15 | 3.35 | -2.15 | 20.14 | 1,930 | 163 | 489 | |||
| 27 Nov | 1812.30 | 5.5 | 1.60 | 20.46 | 881 | 154 | 331 | |||
| 26 Nov | 1785.55 | 3.9 | -1.30 | 20.78 | 307 | 42 | 136 | |||
| 25 Nov | 1785.60 | 5.2 | 3.10 | 22.73 | 152 | 40 | 88 | |||
| 22 Nov | 1745.60 | 2.1 | -1.10 | 20.84 | 4 | 0 | 48 | |||
| 21 Nov | 1741.20 | 3.2 | -1.90 | 22.53 | 47 | 46 | 47 | |||
| 20 Nov | 1742.25 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1742.25 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1705.10 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1692.75 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1681.35 | 5.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 1718.20 | 5.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 1766.30 | 5.1 | -34.30 | 19.46 | 1 | 0 | 0 | |||
| 8 Nov | 1754.45 | 39.4 | 0.00 | 6.86 | 0 | 0 | 0 | |||
| 7 Nov | 1746.55 | 39.4 | 0.00 | 7.10 | 0 | 0 | 0 | |||
| 6 Nov | 1755.25 | 39.4 | 0.00 | 6.55 | 0 | 0 | 0 | |||
| 5 Nov | 1757.85 | 39.4 | 0.00 | 6.36 | 0 | 0 | 0 | |||
| 4 Nov | 1714.10 | 39.4 | 0.00 | 8.40 | 0 | 0 | 0 | |||
| 1 Nov | 1737.30 | 39.4 | 0.00 | 6.65 | 0 | 0 | 0 | |||
| 31 Oct | 1735.70 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1734.60 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1751.85 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1734.20 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1743.40 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1749.65 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.80 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1714.55 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1728.70 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1681.85 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1699.80 | 39.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1684.10 | 39.4 | - | 0 | 0 | 0 | ||||
For Hdfc Bank Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 CE is 0.01
Historical price for 1960 CE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by -59 which decreased total open position to 1687
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.98, the open interest changed by -177 which decreased total open position to 1746
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 27.99, the open interest changed by -20 which decreased total open position to 1935
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 23.46, the open interest changed by 89 which increased total open position to 1982
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 19.41, the open interest changed by 14 which increased total open position to 1899
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 2.3, which was -0.40 lower than the previous day. The implied volatity was 16.16, the open interest changed by 128 which increased total open position to 1886
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 2.7, which was -0.20 lower than the previous day. The implied volatity was 18.49, the open interest changed by 26 which increased total open position to 1763
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was 17.45, the open interest changed by -16 which decreased total open position to 1731
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 3.75, which was -0.40 lower than the previous day. The implied volatity was 17.25, the open interest changed by -59 which decreased total open position to 1746
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 4.15, which was 0.05 higher than the previous day. The implied volatity was 17.17, the open interest changed by 123 which increased total open position to 1804
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 4.1, which was -1.20 lower than the previous day. The implied volatity was 17.23, the open interest changed by -101 which decreased total open position to 1690
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was 16.75, the open interest changed by -383 which decreased total open position to 1796
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 4.65, which was 2.05 higher than the previous day. The implied volatity was 16.72, the open interest changed by 717 which increased total open position to 2188
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 2.6, which was 0.45 higher than the previous day. The implied volatity was 17.57, the open interest changed by -219 which decreased total open position to 1470
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 2.15, which was -0.15 lower than the previous day. The implied volatity was 18.53, the open interest changed by 372 which increased total open position to 1692
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 2.3, which was -1.05 lower than the previous day. The implied volatity was 18.66, the open interest changed by 835 which increased total open position to 1324
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 3.35, which was -2.15 lower than the previous day. The implied volatity was 20.14, the open interest changed by 163 which increased total open position to 489
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 5.5, which was 1.60 higher than the previous day. The implied volatity was 20.46, the open interest changed by 154 which increased total open position to 331
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 3.9, which was -1.30 lower than the previous day. The implied volatity was 20.78, the open interest changed by 42 which increased total open position to 136
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 5.2, which was 3.10 higher than the previous day. The implied volatity was 22.73, the open interest changed by 40 which increased total open position to 88
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 2.1, which was -1.10 lower than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 48
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 3.2, which was -1.90 lower than the previous day. The implied volatity was 22.53, the open interest changed by 46 which increased total open position to 47
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 5.1, which was -34.30 lower than the previous day. The implied volatity was 19.46, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 6.86, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 7.10, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 39.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 39.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| HDFCBANK 26DEC2024 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1771.50 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1793.50 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1810.70 | 98.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1833.25 | 98.35 | 0.00 | 0.00 | 0 | 6 | 0 |
| 16 Dec | 1865.20 | 98.35 | -11.65 | 26.57 | 9 | 6 | 6 |
| 13 Dec | 1871.75 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1859.25 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1863.10 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1868.10 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1870.00 | 110 | 0.00 | 0.00 | 0 | -1 | 0 |
| 6 Dec | 1855.85 | 110 | 10.00 | 28.12 | 1 | 0 | 1 |
| 5 Dec | 1865.75 | 100 | -80.60 | 25.49 | 1 | 0 | 0 |
| 4 Dec | 1860.10 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1826.30 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1804.70 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1796.05 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1793.15 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1812.30 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1785.55 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1785.60 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 1745.60 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 1741.20 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1742.25 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1742.25 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1705.10 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1692.75 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1681.35 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1718.20 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1766.30 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1754.45 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1746.55 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1755.25 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 1757.85 | 180.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1714.10 | 180.6 | 180.60 | - | 0 | 0 | 0 |
| 1 Nov | 1737.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1735.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1734.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1751.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1734.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1743.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1749.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1714.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1728.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1681.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1699.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1684.10 | 0 | - | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1960 expiring on 26DEC2024
Delta for 1960 PE is 0.00
Historical price for 1960 PE is as follows
On 20 Dec HDFCBANK was trading at 1771.50. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec HDFCBANK was trading at 1793.50. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec HDFCBANK was trading at 1810.70. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec HDFCBANK was trading at 1833.25. The strike last trading price was 98.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 16 Dec HDFCBANK was trading at 1865.20. The strike last trading price was 98.35, which was -11.65 lower than the previous day. The implied volatity was 26.57, the open interest changed by 6 which increased total open position to 6
On 13 Dec HDFCBANK was trading at 1871.75. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec HDFCBANK was trading at 1859.25. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec HDFCBANK was trading at 1863.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec HDFCBANK was trading at 1868.10. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec HDFCBANK was trading at 1870.00. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 6 Dec HDFCBANK was trading at 1855.85. The strike last trading price was 110, which was 10.00 higher than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 1
On 5 Dec HDFCBANK was trading at 1865.75. The strike last trading price was 100, which was -80.60 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 0
On 4 Dec HDFCBANK was trading at 1860.10. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec HDFCBANK was trading at 1826.30. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec HDFCBANK was trading at 1804.70. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov HDFCBANK was trading at 1796.05. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov HDFCBANK was trading at 1793.15. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov HDFCBANK was trading at 1812.30. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov HDFCBANK was trading at 1785.55. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov HDFCBANK was trading at 1785.60. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov HDFCBANK was trading at 1745.60. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov HDFCBANK was trading at 1741.20. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov HDFCBANK was trading at 1742.25. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov HDFCBANK was trading at 1705.10. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov HDFCBANK was trading at 1692.75. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov HDFCBANK was trading at 1681.35. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov HDFCBANK was trading at 1718.20. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov HDFCBANK was trading at 1766.30. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov HDFCBANK was trading at 1754.45. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov HDFCBANK was trading at 1746.55. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov HDFCBANK was trading at 1755.25. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov HDFCBANK was trading at 1757.85. The strike last trading price was 180.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov HDFCBANK was trading at 1714.10. The strike last trading price was 180.6, which was 180.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov HDFCBANK was trading at 1737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct HDFCBANK was trading at 1735.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct HDFCBANK was trading at 1734.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct HDFCBANK was trading at 1751.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct HDFCBANK was trading at 1734.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct HDFCBANK was trading at 1743.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct HDFCBANK was trading at 1749.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct HDFCBANK was trading at 1735.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct HDFCBANK was trading at 1714.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct HDFCBANK was trading at 1728.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct HDFCBANK was trading at 1681.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct HDFCBANK was trading at 1699.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct HDFCBANK was trading at 1684.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
