HDFCBANK
Hdfc Bank Ltd
Historical option data for HDFCBANK
06 Sep 2024 04:12 PM IST
| HDFCBANK 1870 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1645.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1641.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1637.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1626.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 29 Aug | 1638.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1637.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1637.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1639.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1625.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1631.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1625.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1637.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1631.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1632.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1607.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1603.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1660.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1650.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1642.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1623.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1601.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1659.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1638.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1615.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1615.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1605.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1618.15 | 0 | 0 | 0 | 0 | |||||
For Hdfc Bank Ltd - strike price 1870 expiring on 26SEP2024
Delta for 1870 CE is -
Historical price for 1870 CE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| HDFCBANK 1870 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1636.95 | 2.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1645.45 | 2.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1641.80 | 2.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1637.35 | 2.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1626.95 | 2.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.90 | 2.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1638.55 | 2.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1637.10 | 2.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1637.75 | 2.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1639.95 | 2.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1625.05 | 2.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1631.30 | 2.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1625.80 | 2.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1637.70 | 2.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1631.55 | 2.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1632.10 | 2.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1607.80 | 2.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1603.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1660.10 | 2.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1650.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1642.70 | 2.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1623.50 | 2.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1601.20 | 2.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1615.75 | 2.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1659.15 | 2.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1638.80 | 2.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1615.75 | 2.3 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1615.55 | 2.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1605.05 | 2.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1618.15 | 2.3 | 0 | 0 | 0 | |
For Hdfc Bank Ltd - strike price 1870 expiring on 26SEP2024
Delta for 1870 PE is -
Historical price for 1870 PE is as follows
On 6 Sept HDFCBANK was trading at 1636.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept HDFCBANK was trading at 1645.45. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept HDFCBANK was trading at 1641.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept HDFCBANK was trading at 1637.35. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept HDFCBANK was trading at 1626.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug HDFCBANK was trading at 1636.90. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug HDFCBANK was trading at 1638.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug HDFCBANK was trading at 1637.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug HDFCBANK was trading at 1637.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug HDFCBANK was trading at 1639.95. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug HDFCBANK was trading at 1625.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug HDFCBANK was trading at 1631.30. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug HDFCBANK was trading at 1625.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug HDFCBANK was trading at 1637.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug HDFCBANK was trading at 1631.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug HDFCBANK was trading at 1632.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug HDFCBANK was trading at 1607.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug HDFCBANK was trading at 1603.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug HDFCBANK was trading at 1660.10. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug HDFCBANK was trading at 1650.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug HDFCBANK was trading at 1642.70. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug HDFCBANK was trading at 1623.50. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug HDFCBANK was trading at 1601.20. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug HDFCBANK was trading at 1615.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug HDFCBANK was trading at 1659.15. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug HDFCBANK was trading at 1638.80. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul HDFCBANK was trading at 1615.75. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul HDFCBANK was trading at 1615.55. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul HDFCBANK was trading at 1605.05. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul HDFCBANK was trading at 1618.15. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0